BohraIndustries BOHRAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bohra Industries BOHRAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BohraIndustries
Strong Daily Stock price targets for BohraIndustries BOHRAIND are 28.52 and 31.46
| Daily Target 1 | 28 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 30.936666666667 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 33.88 |
Daily price and volume Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.07 (-4.39%) | 32.84 | 29.90 - 32.84 | 1.1014 times | Mon 18 August 2025 | 31.45 (-0.88%) | 32.04 | 30.21 - 33.25 | 0.6068 times | Thu 14 August 2025 | 31.73 (-5%) | 33.82 | 31.73 - 33.82 | 1.371 times | Wed 13 August 2025 | 33.40 (-1.45%) | 33.64 | 32.23 - 35.58 | 2.1424 times | Tue 12 August 2025 | 33.89 (-0.38%) | 35.53 | 33.30 - 35.53 | 1.2189 times | Mon 11 August 2025 | 34.02 (4%) | 33.52 | 32.08 - 34.20 | 0.9026 times | Fri 08 August 2025 | 32.71 (2.47%) | 31.92 | 31.22 - 33.49 | 0.6006 times | Thu 07 August 2025 | 31.92 (-1.97%) | 32.16 | 31.61 - 32.39 | 0.7707 times | Wed 06 August 2025 | 32.56 (-0.15%) | 32.61 | 32.00 - 32.99 | 0.7311 times | Tue 05 August 2025 | 32.61 (-1.18%) | 34.40 | 31.90 - 34.40 | 0.5545 times | Mon 04 August 2025 | 33.00 (1.26%) | 32.05 | 31.60 - 33.49 | 0.6528 times |
Weekly price and charts BohraIndustries
Strong weekly Stock price targets for BohraIndustries BOHRAIND are 28.31 and 31.66
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 31.073333333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.07 (-5.23%) | 32.04 | 29.90 - 33.25 | 0.5768 times | Thu 14 August 2025 | 31.73 (-3%) | 33.52 | 31.73 - 35.58 | 1.9027 times | Fri 08 August 2025 | 32.71 (0.37%) | 32.05 | 31.22 - 34.40 | 1.1175 times | Fri 01 August 2025 | 32.59 (1.05%) | 32.41 | 30.00 - 35.44 | 1.3991 times | Fri 25 July 2025 | 32.25 (13.92%) | 28.90 | 28.64 - 34.58 | 2.9575 times | Fri 18 July 2025 | 28.31 (-52.93%) | 26.93 | 25.32 - 28.32 | 1.2901 times | Wed 12 July 2023 | 60.15 (-5.28%) | 60.35 | 57.35 - 63.70 | 0.4588 times | Fri 07 July 2023 | 63.50 (-22.56%) | 82.05 | 63.50 - 82.05 | 0.2718 times | Fri 30 June 2023 | 82.00 (0.12%) | 85.75 | 80.00 - 86.15 | 0.0037 times | Fri 23 June 2023 | 81.90 (-0.43%) | 86.30 | 80.75 - 87.55 | 0.0218 times | Fri 16 June 2023 | 82.25 (-8.61%) | 94.45 | 81.55 - 94.45 | 0.0115 times |
Monthly price and charts BohraIndustries
Strong monthly Stock price targets for BohraIndustries BOHRAIND are 27.15 and 32.83
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 31.85 |
| Monthly Target 4 | 33.8 |
| Monthly Target 5 | 37.53 |
Monthly price and volumes Bohra Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.07 (-11.27%) | 35.44 | 29.90 - 35.58 | 2.9618 times | Thu 31 July 2025 | 33.89 (-58.67%) | 82.05 | 25.32 - 82.05 | 4.6011 times | Fri 30 June 2023 | 82.00 (-8.89%) | 94.50 | 80.00 - 100.00 | 0.0371 times | Wed 31 May 2023 | 90.00 (-10.8%) | 105.85 | 81.55 - 105.90 | 0.0464 times | Fri 28 April 2023 | 100.90 (32.76%) | 76.00 | 71.05 - 110.05 | 0.0684 times | Fri 31 March 2023 | 76.00 (-30.91%) | 110.00 | 76.00 - 125.30 | 0.052 times | Tue 28 February 2023 | 110.00 (-25.88%) | 110.00 | 109.05 - 113.40 | 0.001 times | Wed 16 November 2022 | 148.40 (0%) | 116.85 | 116.85 - 148.40 | 0.2322 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BohraIndustries
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bohra Industries BOHRAIND is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 5 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BohraIndustries (BOHRAIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BohraIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BohraIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BohraIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BohraIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BohraIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.54 and BohraIndustries BOHRAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BohraIndustries BOHRAIND stock. Volume based technical analysis of BohraIndustries BOHRAIND stock is negative.
BohraIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bohra Industries BOHRAIND
DMA (daily moving average) of Bohra Industries BOHRAIND
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.45 |
| 35 day DMA | 40.88 |
| 50 day DMA | 54.16 |
| 100 day DMA | 73.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bohra Industries BOHRAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 32.35 | 32.8 |
| 12 day EMA | 32.6 | 33.06 | 33.35 |
| 20 day EMA | 35.24 | 35.78 | 36.24 |
| 35 day EMA | 45.1 | 45.99 | 46.85 |
| 50 day EMA | 55.21 | 56.24 | 57.25 |
SMA (simple moving average) of Bohra Industries BOHRAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.9 | 33.15 |
| 12 day SMA | 32.5 | 32.81 | 32.93 |
| 20 day SMA | 32.45 | 32.42 | 32.27 |
| 35 day SMA | 40.88 | 42.34 | 43.79 |
| 50 day SMA | 54.16 | 55.41 | 56.63 |
| 100 day SMA | 73.32 | 74.03 | 74.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.