BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 57.65 and 60.3
| Daily Target 1 | 55.52 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 58.166666666667 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 60.82 |
Daily price and volume Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 58.75 (2.8%) | 58.00 | 56.55 - 59.20 | 0.7627 times | Thu 06 February 2025 | 57.15 (1.6%) | 57.45 | 57.15 - 57.45 | 0.1695 times | Wed 05 February 2025 | 56.25 (0.63%) | 56.20 | 56.15 - 56.25 | 0.5085 times | Tue 04 February 2025 | 55.90 (0%) | 54.80 | 54.80 - 56.00 | 0.5932 times | Mon 03 February 2025 | 55.90 (-3.62%) | 55.50 | 55.00 - 55.90 | 0.5932 times | Fri 31 January 2025 | 58.00 (-2.36%) | 59.00 | 56.05 - 59.00 | 1.1017 times | Thu 30 January 2025 | 59.40 (-0.92%) | 59.85 | 58.20 - 59.85 | 0.7627 times | Wed 29 January 2025 | 59.95 (-0.75%) | 60.35 | 59.95 - 60.35 | 0.1695 times | Tue 28 January 2025 | 60.40 (0.67%) | 55.55 | 55.05 - 61.20 | 2.7119 times | Mon 27 January 2025 | 60.00 (4.71%) | 54.50 | 54.00 - 60.00 | 2.6271 times | Fri 24 January 2025 | 57.30 (0.53%) | 54.05 | 54.05 - 57.50 | 0.5932 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 56.78 and 61.18
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 57.583333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 61.98 |
Weekly price and volumes for Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 58.75 (1.29%) | 55.50 | 54.80 - 59.20 | 0.8158 times | Fri 31 January 2025 | 58.00 (1.22%) | 54.50 | 54.00 - 61.20 | 2.2895 times | Fri 24 January 2025 | 57.30 (-3.86%) | 61.90 | 54.05 - 61.90 | 0.8947 times | Fri 17 January 2025 | 59.60 (6.62%) | 55.70 | 53.80 - 62.00 | 1.5526 times | Mon 13 January 2025 | 55.90 (0.36%) | 55.70 | 53.80 - 56.90 | 0.4211 times | Fri 10 January 2025 | 55.70 (-8.46%) | 59.00 | 55.10 - 62.45 | 0.9737 times | Fri 03 January 2025 | 60.85 (1.42%) | 60.00 | 57.80 - 62.50 | 1.1053 times | Fri 27 December 2024 | 60.00 (1.61%) | 59.05 | 59.00 - 61.50 | 0.6053 times | Fri 20 December 2024 | 59.05 (-1.91%) | 61.20 | 59.05 - 61.70 | 0.5789 times | Wed 18 December 2024 | 60.20 (-2.67%) | 62.00 | 60.20 - 62.50 | 0.7632 times | Fri 13 December 2024 | 61.85 (-3.43%) | 64.05 | 61.10 - 65.65 | 1.1579 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 56.78 and 61.18
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Bombay Metrics
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 58.75 (1.29%) | 55.50 | 54.80 - 59.20 | 0.0692 times | Fri 31 January 2025 | 58.00 (0%) | 59.00 | 53.80 - 62.50 | 0.5919 times | Tue 31 December 2024 | 58.00 (-8.52%) | 62.05 | 58.00 - 65.95 | 0.5137 times | Fri 29 November 2024 | 63.40 (0.88%) | 60.30 | 54.85 - 68.95 | 0.7416 times | Thu 31 October 2024 | 62.85 (-52.33%) | 134.00 | 58.50 - 139.50 | 0.8097 times | Mon 30 September 2024 | 131.85 (-10.7%) | 145.80 | 130.30 - 157.05 | 0.8186 times | Fri 30 August 2024 | 147.65 (19.17%) | 123.90 | 109.10 - 186.85 | 1.3379 times | Wed 31 July 2024 | 123.90 (-6.49%) | 130.40 | 122.00 - 133.55 | 0.5428 times | Fri 28 June 2024 | 132.50 (-10.68%) | 151.95 | 121.50 - 155.75 | 1.2676 times | Fri 31 May 2024 | 148.35 (42.64%) | 105.90 | 96.00 - 234.60 | 3.3069 times | Tue 30 April 2024 | 104.00 (37.75%) | 78.50 | 78.50 - 108.95 | 0.373 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BombayMetrics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BombayMetrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BombayMetrics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayMetrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and BombayMetrics BMETRICS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 58 |
| 20 day DMA | 58 |
| 35 day DMA | 58.37 |
| 50 day DMA | 59.46 |
| 100 day DMA | 70.21 |
| 150 day DMA | 92.54 |
| 200 day DMA | 105.41 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57 | 56.92 |
| 12 day EMA | 57.79 | 57.61 | 57.69 |
| 20 day EMA | 58.05 | 57.98 | 58.07 |
| 35 day EMA | 58.78 | 58.78 | 58.88 |
| 50 day EMA | 59.35 | 59.37 | 59.46 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 56.64 | 57.09 |
| 12 day SMA | 58 | 57.91 | 57.99 |
| 20 day SMA | 58 | 57.86 | 57.79 |
| 35 day SMA | 58.37 | 58.43 | 58.51 |
| 50 day SMA | 59.46 | 59.56 | 59.65 |
| 100 day SMA | 70.21 | 71.11 | 71.96 |
| 150 day SMA | 92.54 | 92.99 | 93.47 |
| 200 day SMA | 105.41 | 105.63 | 105.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.