BombayMetrics BMETRICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Metrics BMETRICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BombayMetrics
Strong Daily Stock price targets for BombayMetrics BMETRICS_SM are 45.48 and 50.98
Daily Target 1 | 41.4 |
Daily Target 2 | 44.05 |
Daily Target 3 | 46.9 |
Daily Target 4 | 49.55 |
Daily Target 5 | 52.4 |
Daily price and volume Bombay Metrics
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.70 (5.78%) | 44.25 | 44.25 - 49.75 | 2.9825 times | Tue 19 August 2025 | 44.15 (0.23%) | 45.00 | 44.10 - 45.00 | 1.0526 times | Mon 18 August 2025 | 44.05 (-1.56%) | 44.75 | 44.05 - 44.75 | 1.5789 times | Thu 14 August 2025 | 44.75 (-4.48%) | 45.30 | 44.25 - 45.30 | 0.7018 times | Wed 13 August 2025 | 46.85 (4.58%) | 46.85 | 46.85 - 46.85 | 0.1754 times | Tue 12 August 2025 | 44.80 (-4.58%) | 44.85 | 44.80 - 44.85 | 0.5263 times | Mon 11 August 2025 | 46.95 (2.51%) | 48.00 | 46.95 - 48.00 | 0.3509 times | Fri 08 August 2025 | 45.80 (0.11%) | 45.50 | 45.30 - 48.65 | 1.4035 times | Thu 07 August 2025 | 45.75 (2.01%) | 44.00 | 44.00 - 45.75 | 0.5263 times | Wed 06 August 2025 | 44.85 (-2.39%) | 45.00 | 42.55 - 46.15 | 0.7018 times | Tue 05 August 2025 | 45.95 (-1.18%) | 45.20 | 43.55 - 45.95 | 0.5263 times |
Weekly price and charts BombayMetrics
Strong weekly Stock price targets for BombayMetrics BMETRICS_SM are 45.38 and 51.08
Weekly Target 1 | 41.13 |
Weekly Target 2 | 43.92 |
Weekly Target 3 | 46.833333333333 |
Weekly Target 4 | 49.62 |
Weekly Target 5 | 52.53 |
Weekly price and volumes for Bombay Metrics
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.70 (4.36%) | 44.75 | 44.05 - 49.75 | 1.0031 times | Thu 14 August 2025 | 44.75 (-2.29%) | 48.00 | 44.25 - 48.00 | 0.3135 times | Fri 08 August 2025 | 45.80 (-0.43%) | 42.80 | 42.55 - 48.65 | 1.0972 times | Thu 31 July 2025 | 46.00 (-4.47%) | 47.95 | 46.00 - 48.00 | 0.3448 times | Thu 24 July 2025 | 48.15 (5.02%) | 45.00 | 45.00 - 48.40 | 1.5674 times | Fri 18 July 2025 | 45.85 (-2.96%) | 47.25 | 45.15 - 49.70 | 2.1003 times | Fri 11 July 2025 | 47.25 (-4.55%) | 49.95 | 46.95 - 49.95 | 1.4107 times | Fri 04 July 2025 | 49.50 (2.48%) | 48.30 | 41.90 - 50.00 | 1.0972 times | Fri 27 June 2025 | 48.30 (-1.83%) | 49.20 | 47.25 - 49.20 | 0.3762 times | Fri 20 June 2025 | 49.20 (2.39%) | 48.05 | 47.75 - 50.45 | 0.6897 times | Fri 13 June 2025 | 48.05 (-1.94%) | 49.00 | 47.00 - 52.00 | 1.8809 times |
Monthly price and charts BombayMetrics
Strong monthly Stock price targets for BombayMetrics BMETRICS_SM are 44.63 and 51.83
Monthly Target 1 | 39.13 |
Monthly Target 2 | 42.92 |
Monthly Target 3 | 46.333333333333 |
Monthly Target 4 | 50.12 |
Monthly Target 5 | 53.53 |
Monthly price and volumes Bombay Metrics
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 46.70 (1.52%) | 42.80 | 42.55 - 49.75 | 0.4025 times | Thu 31 July 2025 | 46.00 (-2.23%) | 47.05 | 41.90 - 50.00 | 1.0612 times | Mon 30 June 2025 | 47.05 (-2.49%) | 48.25 | 45.00 - 52.00 | 0.6221 times | Fri 30 May 2025 | 48.25 (5.81%) | 45.50 | 43.00 - 49.35 | 0.9252 times | Wed 30 April 2025 | 45.60 (8.96%) | 41.00 | 41.00 - 49.95 | 0.7057 times | Fri 28 March 2025 | 41.85 (-19.75%) | 46.55 | 39.50 - 53.90 | 1.4375 times | Fri 28 February 2025 | 52.15 (-10.09%) | 55.50 | 46.10 - 63.20 | 0.6168 times | Fri 31 January 2025 | 58.00 (0%) | 59.00 | 53.80 - 62.50 | 1.3016 times | Tue 31 December 2024 | 58.00 (-8.52%) | 62.05 | 58.00 - 65.95 | 1.1918 times | Fri 29 November 2024 | 63.40 (0.88%) | 60.30 | 54.85 - 68.95 | 1.7355 times | Thu 31 October 2024 | 62.85 (-52.33%) | 134.00 | 58.50 - 139.50 | 1.8949 times |
Indicator Analysis of BombayMetrics
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.38
Tomorrow's movement Prediction of Bombay Metrics BMETRICS_SM looks bullish. It has broken an important Moving average of 46.05 with high volumes
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BombayMetrics (BMETRICS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BombayMetrics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BombayMetrics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BombayMetrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BombayMetrics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BombayMetrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.48 and BombayMetrics BMETRICS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BombayMetrics BMETRICS_SM stock. Volume based technical analysis of BombayMetrics BMETRICS_SM stock is negative.
BombayMetrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bombay Metrics BMETRICS_SM
DMA (daily moving average) of Bombay Metrics BMETRICS_SM
DMA period | DMA value |
5 day DMA | 45.3 |
12 day DMA | 45.59 |
20 day DMA | 46.06 |
35 day DMA | 46.75 |
50 day DMA | 47.46 |
100 day DMA | 46.69 |
150 day DMA | 49.9 |
200 day DMA | 53.1 |
EMA (exponential moving average) of Bombay Metrics BMETRICS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.43 | 44.8 | 45.12 |
12 day EMA | 45.68 | 45.49 | 45.73 |
20 day EMA | 46.06 | 45.99 | 46.18 |
35 day EMA | 46.65 | 46.65 | 46.8 |
50 day EMA | 47.28 | 47.3 | 47.43 |
SMA (simple moving average) of Bombay Metrics BMETRICS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.3 | 44.92 | 45.48 |
12 day SMA | 45.59 | 45.53 | 45.8 |
20 day SMA | 46.06 | 46.13 | 46.31 |
35 day SMA | 46.75 | 46.8 | 46.95 |
50 day SMA | 47.46 | 47.5 | 47.58 |
100 day SMA | 46.69 | 46.71 | 46.78 |
150 day SMA | 49.9 | 49.99 | 50.09 |
200 day SMA | 53.1 | 53.24 | 53.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.