BlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1915.4 and 1948.3
| Daily Target 1 | 1889 |
| Daily Target 2 | 1908.9 |
| Daily Target 3 | 1921.9 |
| Daily Target 4 | 1941.8 |
| Daily Target 5 | 1954.8 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1928.80 (0.68%) | 1915.70 | 1902.00 - 1934.90 | 0.6436 times | Mon 18 August 2025 | 1915.70 (7.31%) | 1850.00 | 1850.00 - 1939.60 | 2.5609 times | Thu 14 August 2025 | 1785.20 (1.67%) | 1757.60 | 1745.90 - 1801.00 | 0.4216 times | Wed 13 August 2025 | 1755.80 (0.58%) | 1750.90 | 1745.00 - 1774.80 | 0.2224 times | Tue 12 August 2025 | 1745.60 (-0.93%) | 1761.90 | 1709.50 - 1775.00 | 0.5951 times | Mon 11 August 2025 | 1761.90 (-2.13%) | 1794.90 | 1740.00 - 1794.90 | 1.0471 times | Fri 08 August 2025 | 1800.30 (-1.49%) | 1830.00 | 1763.00 - 1830.30 | 0.9236 times | Thu 07 August 2025 | 1827.50 (3.23%) | 1735.20 | 1735.20 - 1839.00 | 2.3015 times | Wed 06 August 2025 | 1770.40 (1.13%) | 1755.10 | 1722.20 - 1825.00 | 0.7187 times | Tue 05 August 2025 | 1750.70 (0.65%) | 1740.00 | 1738.80 - 1774.10 | 0.5655 times | Mon 04 August 2025 | 1739.40 (2.5%) | 1696.00 | 1691.00 - 1750.00 | 0.4256 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1889.4 and 1979
| Weekly Target 1 | 1816.53 |
| Weekly Target 2 | 1872.67 |
| Weekly Target 3 | 1906.1333333333 |
| Weekly Target 4 | 1962.27 |
| Weekly Target 5 | 1995.73 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1928.80 (8.04%) | 1850.00 | 1850.00 - 1939.60 | 0.6812 times | Thu 14 August 2025 | 1785.20 (-0.84%) | 1794.90 | 1709.50 - 1801.00 | 0.486 times | Fri 08 August 2025 | 1800.30 (6.09%) | 1696.00 | 1691.00 - 1839.00 | 1.049 times | Fri 01 August 2025 | 1697.00 (-2.87%) | 1740.10 | 1687.00 - 1765.00 | 0.3693 times | Fri 25 July 2025 | 1747.20 (-5.32%) | 1826.10 | 1730.00 - 1833.90 | 0.8639 times | Fri 18 July 2025 | 1845.30 (2.53%) | 1789.10 | 1777.90 - 1922.40 | 0.9692 times | Fri 11 July 2025 | 1799.80 (-2.25%) | 1836.00 | 1774.00 - 1842.00 | 0.879 times | Fri 04 July 2025 | 1841.20 (13.37%) | 1639.90 | 1626.50 - 1877.80 | 2.5178 times | Fri 27 June 2025 | 1624.00 (0.87%) | 1595.00 | 1592.60 - 1683.00 | 0.8611 times | Fri 20 June 2025 | 1610.00 (-2.12%) | 1644.90 | 1566.50 - 1679.80 | 1.3234 times | Fri 13 June 2025 | 1644.90 (3.5%) | 1593.80 | 1560.60 - 1654.40 | 2.0551 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1807.9 and 2060.5
| Monthly Target 1 | 1599.2 |
| Monthly Target 2 | 1764 |
| Monthly Target 3 | 1851.8 |
| Monthly Target 4 | 2016.6 |
| Monthly Target 5 | 2104.4 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1928.80 (10.97%) | 1739.60 | 1687.00 - 1939.60 | 0.5059 times | Thu 31 July 2025 | 1738.10 (6.27%) | 1635.60 | 1631.60 - 1922.40 | 1.2079 times | Mon 30 June 2025 | 1635.60 (6.74%) | 1532.30 | 1522.00 - 1683.00 | 1.2604 times | Fri 30 May 2025 | 1532.30 (-10.2%) | 1703.00 | 1521.00 - 1744.70 | 1.3442 times | Wed 30 April 2025 | 1706.30 (-20.13%) | 2133.25 | 1656.05 - 2148.75 | 1.0204 times | Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 1.8063 times | Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.7951 times | Fri 31 January 2025 | 1817.55 (-15.03%) | 2129.85 | 1711.05 - 2417.00 | 1.0248 times | Tue 31 December 2024 | 2139.15 (15.44%) | 1850.00 | 1814.00 - 2197.30 | 0.537 times | Fri 29 November 2024 | 1853.10 (-0.96%) | 1880.95 | 1730.10 - 1931.10 | 0.498 times | Thu 31 October 2024 | 1871.05 (-9.34%) | 2074.05 | 1795.80 - 2175.90 | 0.5641 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star BLUESTARCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1811.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star BLUESTARCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blue Star BLUESTARCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1793.1
Munafa value: 75 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1774 and price is deviating by 56 points
Upper Bollinger band is at 1886 and lower is at 1663, while middle bands are at 1719 and 1830
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (BLUESTARCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueStar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueStar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1830.53 and BlueStar BLUESTARCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar BLUESTARCO stock. Volume based technical analysis of BlueStar BLUESTARCO stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1826.22 |
| 12 day DMA | 1789.86 |
| 20 day DMA | 1773.98 |
| 35 day DMA | 1793.88 |
| 50 day DMA | 1745.95 |
| 100 day DMA | 1759.25 |
| 150 day DMA | 1830.02 |
| 200 day DMA | 1864.46 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.42 | 1818.74 | 1770.26 |
| 12 day EMA | 1811.96 | 1790.72 | 1768.01 |
| 20 day EMA | 1794.31 | 1780.16 | 1765.9 |
| 35 day EMA | 1760.06 | 1750.13 | 1740.38 |
| 50 day EMA | 1740.09 | 1732.39 | 1724.91 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1826.22 | 1792.84 | 1769.76 |
| 12 day SMA | 1789.86 | 1773.97 | 1760.55 |
| 20 day SMA | 1773.98 | 1768.52 | 1765 |
| 35 day SMA | 1793.88 | 1785.51 | 1777.17 |
| 50 day SMA | 1745.95 | 1738.76 | 1732.23 |
| 100 day SMA | 1759.25 | 1762.07 | 1764.44 |
| 150 day SMA | 1830.02 | 1830.58 | 1831.85 |
| 200 day SMA | 1864.46 | 1863.95 | 1863.62 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1931.70 | 1904.70 | 1897.30 to 1938.20 | 1.01 times |
| 18 Mon | 1909.80 | 1850.00 | 1850.00 to 1948.30 | 1 times |
| 14 Thu | 1785.60 | 1748.20 | 1746.10 to 1794.60 | 0.86 times |
| 13 Wed | 1753.90 | 1755.20 | 1749.10 to 1773.90 | 1.06 times |
| 12 Tue | 1742.20 | 1768.00 | 1711.00 to 1772.50 | 1.07 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1927.20 | 1900.00 | 1897.50 to 1932.00 | 1.49 times |
| 18 Mon | 1908.20 | 1851.00 | 1851.00 to 1938.50 | 1.45 times |
| 14 Thu | 1783.70 | 1757.60 | 1750.60 to 1792.10 | 1.26 times |
| 13 Wed | 1753.80 | 1749.70 | 1748.10 to 1774.00 | 0.43 times |
| 12 Tue | 1741.30 | 1754.90 | 1712.00 to 1765.90 | 0.37 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1929.00 | 1909.10 | 1900.00 to 1929.00 | 1.9 times |
| 18 Mon | 1909.10 | 1907.60 | 1885.00 to 1918.20 | 1.29 times |
| 14 Thu | 1739.90 | 0.00 | 0.00 to 0.00 | 0.6 times |
| 13 Wed | 1739.90 | 0.00 | 0.00 to 0.00 | 0.6 times |
| 12 Tue | 1739.90 | 1752.00 | 1739.90 to 1752.00 | 0.6 times |
Option chain for Blue Star BLUESTARCO 28 Thu August 2025 expiry
BlueStar BLUESTARCO Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.95 | 176.55 | 0.02 |
BlueStar BLUESTARCO Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 5.00 | 137.95 | 0.02 |
BlueStar BLUESTARCO Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 7.05 | 111.40 | 0.08 |
BlueStar BLUESTARCO Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 9.85 | 93.85 | 0.13 |
BlueStar BLUESTARCO Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 13.50 | 75.85 | 0.09 |
| 18 Mon August 2025 | 9.10 | 103.00 | 0.1 |
| 14 Thu August 2025 | 1.75 | 263.00 | 0.18 |
| 13 Wed August 2025 | 1.35 | 263.00 | 0.18 |
BlueStar BLUESTARCO Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 17.85 | 68.85 | 0.11 |
| 18 Mon August 2025 | 12.80 | 81.20 | 0.06 |
BlueStar BLUESTARCO Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 24.50 | 48.75 | 0.06 |
| 18 Mon August 2025 | 17.65 | 65.55 | 0.03 |
| 14 Thu August 2025 | 2.65 | 161.65 | 0.02 |
| 13 Wed August 2025 | 2.20 | 161.65 | 0.02 |
BlueStar BLUESTARCO Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 32.10 | 37.20 | 0.48 |
| 18 Mon August 2025 | 24.15 | 54.60 | 0.33 |
| 14 Thu August 2025 | 3.20 | 174.45 | 0.04 |
| 13 Wed August 2025 | 2.80 | 165.75 | 0.01 |
BlueStar BLUESTARCO Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 41.40 | 30.80 | 0.55 |
| 18 Mon August 2025 | 31.75 | 43.65 | 0.65 |
| 14 Thu August 2025 | 4.35 | 133.60 | 0.14 |
| 13 Wed August 2025 | 5.50 | 178.15 | 0.14 |
BlueStar BLUESTARCO Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 53.45 | 20.30 | 0.7 |
| 18 Mon August 2025 | 42.20 | 32.55 | 0.5 |
| 14 Thu August 2025 | 5.25 | 129.15 | 0.04 |
| 13 Wed August 2025 | 3.95 | 140.40 | 0.04 |
BlueStar BLUESTARCO Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 65.65 | 15.05 | 0.75 |
| 18 Mon August 2025 | 54.10 | 24.05 | 0.69 |
| 14 Thu August 2025 | 7.95 | 132.95 | 0.29 |
| 13 Wed August 2025 | 6.15 | 132.95 | 0.34 |
BlueStar BLUESTARCO Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 79.70 | 9.65 | 2.83 |
| 18 Mon August 2025 | 66.95 | 17.70 | 0.67 |
| 14 Thu August 2025 | 10.90 | 81.30 | 0.25 |
| 13 Wed August 2025 | 7.25 | 111.30 | 0.3 |
BlueStar BLUESTARCO Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 98.50 | 6.75 | 2.06 |
| 18 Mon August 2025 | 83.40 | 12.00 | 1.23 |
| 14 Thu August 2025 | 14.80 | 71.65 | 0.22 |
| 13 Wed August 2025 | 9.85 | 98.50 | 0.29 |
BlueStar BLUESTARCO Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 117.00 | 4.95 | 0.81 |
| 18 Mon August 2025 | 101.00 | 8.75 | 0.77 |
| 14 Thu August 2025 | 19.45 | 62.45 | 0.27 |
| 13 Wed August 2025 | 13.15 | 105.80 | 0.34 |
BlueStar BLUESTARCO Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 132.30 | 2.75 | 1.23 |
| 18 Mon August 2025 | 118.05 | 6.05 | 0.84 |
| 14 Thu August 2025 | 27.40 | 43.65 | 0.33 |
| 13 Wed August 2025 | 18.75 | 57.15 | 0.39 |
BlueStar BLUESTARCO Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 127.95 | 1.45 | 0.91 |
| 18 Mon August 2025 | 131.00 | 4.55 | 0.84 |
| 14 Thu August 2025 | 34.90 | 34.15 | 0.68 |
| 13 Wed August 2025 | 25.70 | 44.25 | 0.22 |
BlueStar BLUESTARCO Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 154.40 | 1.00 | 2.35 |
| 18 Mon August 2025 | 154.40 | 3.25 | 2.43 |
| 14 Thu August 2025 | 45.55 | 24.25 | 2.26 |
| 13 Wed August 2025 | 32.65 | 39.60 | 2.64 |
BlueStar BLUESTARCO Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 166.20 | 1.00 | 0.37 |
| 18 Mon August 2025 | 169.45 | 2.65 | 0.39 |
| 14 Thu August 2025 | 61.30 | 17.25 | 0.41 |
| 13 Wed August 2025 | 43.85 | 28.65 | 0.38 |
BlueStar BLUESTARCO Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 214.00 | 1.05 | 2.52 |
| 18 Mon August 2025 | 193.00 | 2.10 | 2.9 |
| 14 Thu August 2025 | 83.00 | 11.00 | 1.6 |
| 13 Wed August 2025 | 54.65 | 21.00 | 1.37 |
BlueStar BLUESTARCO Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 233.60 | 0.60 | 4.27 |
| 18 Mon August 2025 | 227.00 | 1.75 | 3.65 |
| 14 Thu August 2025 | 87.35 | 7.80 | 3.17 |
| 13 Wed August 2025 | 73.95 | 15.15 | 2.94 |
BlueStar BLUESTARCO Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 115.95 | 0.60 | 4.44 |
| 18 Mon August 2025 | 115.95 | 1.70 | 5.33 |
| 14 Thu August 2025 | 115.95 | 5.65 | 6.44 |
| 13 Wed August 2025 | 77.95 | 10.80 | 5.8 |
BlueStar BLUESTARCO Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 259.70 | 0.90 | 4.5 |
| 18 Mon August 2025 | 259.70 | 1.25 | 4.5 |
| 14 Thu August 2025 | 100.45 | 3.70 | 9.75 |
| 13 Wed August 2025 | 83.40 | 7.60 | 9 |
BlueStar BLUESTARCO Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 147.35 | 1.70 | 51 |
| 18 Mon August 2025 | 147.35 | 1.70 | 51 |
| 14 Thu August 2025 | 147.35 | 2.90 | 67 |
| 13 Wed August 2025 | 147.35 | 5.40 | 40 |
BlueStar BLUESTARCO Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 151.45 | 1.00 | 11 |
| 18 Mon August 2025 | 151.45 | 1.00 | 11 |
| 14 Thu August 2025 | 151.45 | 1.95 | 13 |
| 13 Wed August 2025 | 151.45 | 3.05 | 13 |
BlueStar BLUESTARCO Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 167.10 | 0.95 | 7.78 |
| 18 Mon August 2025 | 167.10 | 0.95 | 7.78 |
| 14 Thu August 2025 | 167.10 | 2.00 | 7.94 |
| 13 Wed August 2025 | 167.10 | 2.70 | 7.56 |
BlueStar BLUESTARCO Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 349.30 | 0.45 | 6 |
| 18 Mon August 2025 | 349.30 | 0.45 | 6 |
| 14 Thu August 2025 | 210.45 | 0.65 | 13 |
| 13 Wed August 2025 | 210.45 | 1.50 | 14 |
BlueStar BLUESTARCO Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 203.80 | 0.25 | 24 |
| 18 Mon August 2025 | 203.80 | 0.25 | 24 |
| 14 Thu August 2025 | 203.80 | 0.40 | 25 |
| 13 Wed August 2025 | 203.80 | 2.50 | 15 |
BlueStar BLUESTARCO Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 394.75 | 0.70 | 3.25 |
| 18 Mon August 2025 | 394.75 | 0.70 | 3.25 |
BlueStar BLUESTARCO Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 431.05 | 1.95 | 0.17 |
| 18 Mon August 2025 | 431.05 | 1.95 | 0.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.