Login or Join

BluePebble BLUEPEBBLE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Pebble BLUEPEBBLE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluePebble

Strong Daily Stock price targets for BluePebble BLUEPEBBLE_SM are 180.5 and 185.45

Daily Target 1176.38
Daily Target 2179.67
Daily Target 3181.33333333333
Daily Target 4184.62
Daily Target 5186.28

Daily price and volume Blue Pebble

Date Closing Open Range Volume
Tue 19 August 2025 182.95 (5.14%) 178.05 178.05 - 183.00 0.4902 times
Thu 14 August 2025 174.00 (2.2%) 168.05 168.00 - 174.00 0.6863 times
Wed 13 August 2025 170.25 (-1.1%) 171.05 167.50 - 171.50 1.7647 times
Tue 12 August 2025 172.15 (-3.83%) 177.20 170.20 - 180.00 1.5686 times
Mon 11 August 2025 179.00 (-3.24%) 186.85 178.00 - 186.85 0.5882 times
Fri 08 August 2025 185.00 (0.63%) 184.00 184.00 - 185.00 0.2941 times
Thu 07 August 2025 183.85 (2.71%) 175.20 175.20 - 184.75 1.0784 times
Wed 06 August 2025 179.00 (-2.69%) 183.95 174.00 - 183.95 1.1765 times
Tue 05 August 2025 183.95 (0.44%) 183.95 183.95 - 183.95 0.1961 times
Fri 01 August 2025 183.15 (0.58%) 175.05 171.30 - 186.90 2.1569 times
Thu 31 July 2025 182.10 (0.03%) 182.05 182.05 - 182.10 0.2941 times

 Daily chart BluePebble

Weekly price and charts BluePebble

Strong weekly Stock price targets for BluePebble BLUEPEBBLE_SM are 180.5 and 185.45

Weekly Target 1176.38
Weekly Target 2179.67
Weekly Target 3181.33333333333
Weekly Target 4184.62
Weekly Target 5186.28

Weekly price and volumes for Blue Pebble

Date Closing Open Range Volume
Tue 19 August 2025 182.95 (5.14%) 178.05 178.05 - 183.00 0.0814 times
Thu 14 August 2025 174.00 (-5.95%) 186.85 167.50 - 186.85 0.7655 times
Fri 08 August 2025 185.00 (1.01%) 183.95 174.00 - 185.00 0.456 times
Fri 01 August 2025 183.15 (-0.87%) 184.75 171.30 - 188.70 0.798 times
Fri 25 July 2025 184.75 (-5.38%) 190.00 182.20 - 204.00 1.0586 times
Fri 18 July 2025 195.25 (2.57%) 190.35 185.00 - 204.50 1.3029 times
Fri 11 July 2025 190.35 (-5.98%) 202.45 180.00 - 202.45 0.9935 times
Fri 04 July 2025 202.45 (-2.99%) 215.00 192.50 - 218.00 0.9283 times
Fri 27 June 2025 208.70 (11.46%) 189.00 185.00 - 209.95 1.873 times
Fri 20 June 2025 187.25 (2.35%) 182.00 174.10 - 195.55 1.7427 times
Fri 13 June 2025 182.95 (-12.46%) 185.00 181.30 - 189.95 1.4495 times

 weekly chart BluePebble

Monthly price and charts BluePebble

Strong monthly Stock price targets for BluePebble BLUEPEBBLE_SM are 175.23 and 194.63

Monthly Target 1159.72
Monthly Target 2171.33
Monthly Target 3179.11666666667
Monthly Target 4190.73
Monthly Target 5198.52

Monthly price and volumes Blue Pebble

Date Closing Open Range Volume
Tue 19 August 2025 182.95 (0.47%) 175.05 167.50 - 186.90 0.1993 times
Thu 31 July 2025 182.10 (-14.51%) 209.50 180.00 - 212.00 0.5451 times
Mon 30 June 2025 213.00 (1.91%) 185.00 174.10 - 218.00 0.6292 times
Tue 04 March 2025 209.00 (0.5%) 205.00 198.00 - 211.00 0.0586 times
Fri 28 February 2025 207.95 (-23.55%) 270.00 190.30 - 317.00 0.5979 times
Fri 31 January 2025 272.00 (-19.05%) 340.00 248.00 - 349.00 1.0961 times
Tue 31 December 2024 336.00 (-0.59%) 345.00 315.00 - 390.00 1.1997 times
Fri 29 November 2024 338.00 (6.81%) 320.00 310.00 - 385.00 1.7976 times
Thu 31 October 2024 316.45 (14.37%) 274.50 261.20 - 379.65 2.8292 times
Mon 30 September 2024 276.70 (2.48%) 271.35 262.50 - 308.70 1.0473 times
Fri 30 August 2024 270.00 (-8.77%) 290.00 252.00 - 290.00 1.0121 times

 monthly chart BluePebble

Indicator Analysis of BluePebble

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 179.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blue Pebble BLUEPEBBLE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.43

Munafa value: 85 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 172, while middle bands are at 178 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BluePebble (BLUEPEBBLE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluePebble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BluePebble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BluePebble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluePebble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BluePebble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.92 and BluePebble BLUEPEBBLE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BluePebble BLUEPEBBLE_SM stock. Volume based technical analysis of BluePebble BLUEPEBBLE_SM stock is negative.

BluePebble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blue Pebble BLUEPEBBLE_SM

DMA (daily moving average) of Blue Pebble BLUEPEBBLE_SM

DMA period DMA value
5 day DMA 175.67
12 day DMA 179.79
20 day DMA 183.3
35 day DMA 188.6
50 day DMA 189.24
100 day DMA 237.36
150 day DMA 267.71
200 day DMA 270.12

EMA (exponential moving average) of Blue Pebble BLUEPEBBLE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA177.83175.27175.9
12 day EMA179.86179.3180.26
20 day EMA182.51182.46183.35
35 day EMA186.56186.77187.52
50 day EMA190.4190.7191.38

SMA (simple moving average) of Blue Pebble BLUEPEBBLE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.67176.08178.05
12 day SMA179.79179.9180.98
20 day SMA183.3183.66184.68
35 day SMA188.6189.12189.92
50 day SMA189.24189.7190.38
100 day SMA237.36238.87240.61
150 day SMA267.71268.39269
200 day SMA270.12270.71271.27
Back to top | Use Dark Theme