BlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 770.53 and 788.83
| Daily Target 1 | 756.72 |
| Daily Target 2 | 766.03 |
| Daily Target 3 | 775.01666666667 |
| Daily Target 4 | 784.33 |
| Daily Target 5 | 793.32 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 775.35 (0.6%) | 770.70 | 765.70 - 784.00 | 0.6789 times | Thu 21 August 2025 | 770.70 (-0.78%) | 783.70 | 769.00 - 783.70 | 0.6183 times | Wed 20 August 2025 | 776.75 (-0.62%) | 789.00 | 775.00 - 789.00 | 0.4377 times | Tue 19 August 2025 | 781.60 (0.06%) | 781.15 | 778.00 - 788.60 | 0.4854 times | Mon 18 August 2025 | 781.15 (-0.97%) | 791.95 | 779.00 - 792.00 | 0.7377 times | Thu 14 August 2025 | 788.80 (-0.37%) | 790.00 | 782.00 - 802.05 | 0.6804 times | Wed 13 August 2025 | 791.75 (1.94%) | 779.00 | 771.00 - 804.50 | 1.7321 times | Tue 12 August 2025 | 776.65 (-2.93%) | 797.00 | 760.50 - 797.00 | 1.9616 times | Mon 11 August 2025 | 800.10 (-0.62%) | 794.05 | 778.05 - 805.00 | 1.1171 times | Fri 08 August 2025 | 805.10 (3.35%) | 789.90 | 781.85 - 814.00 | 1.5508 times | Thu 07 August 2025 | 779.00 (2.41%) | 760.00 | 745.00 - 798.00 | 1.3944 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 757.38 and 783.68
| Weekly Target 1 | 751.38 |
| Weekly Target 2 | 763.37 |
| Weekly Target 3 | 777.68333333333 |
| Weekly Target 4 | 789.67 |
| Weekly Target 5 | 803.98 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 775.35 (-1.71%) | 791.95 | 765.70 - 792.00 | 0.3624 times | Thu 14 August 2025 | 788.80 (-2.02%) | 794.05 | 760.50 - 805.00 | 0.6728 times | Fri 08 August 2025 | 805.10 (1.11%) | 804.00 | 745.00 - 814.00 | 0.7222 times | Fri 01 August 2025 | 796.30 (0.89%) | 788.00 | 755.10 - 825.00 | 1.4283 times | Fri 25 July 2025 | 789.25 (-21.87%) | 1025.85 | 785.10 - 1027.80 | 3.8647 times | Fri 18 July 2025 | 1010.20 (11.2%) | 900.50 | 887.20 - 1015.00 | 0.9803 times | Fri 11 July 2025 | 908.45 (1.25%) | 910.00 | 864.00 - 944.00 | 0.5878 times | Fri 04 July 2025 | 897.25 (3.73%) | 865.00 | 828.80 - 905.00 | 0.5573 times | Fri 27 June 2025 | 865.00 (-0.03%) | 864.00 | 850.10 - 893.70 | 0.327 times | Fri 20 June 2025 | 865.30 (-9.27%) | 950.00 | 847.50 - 964.70 | 0.4972 times | Fri 13 June 2025 | 953.75 (5.88%) | 899.75 | 866.35 - 986.00 | 0.8994 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 720.18 and 800.18
| Monthly Target 1 | 701.78 |
| Monthly Target 2 | 738.57 |
| Monthly Target 3 | 781.78333333333 |
| Monthly Target 4 | 818.57 |
| Monthly Target 5 | 861.78 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 775.35 (-3.8%) | 808.00 | 745.00 - 825.00 | 0.5938 times | Thu 31 July 2025 | 805.95 (-8.18%) | 879.90 | 755.10 - 1027.80 | 2.1204 times | Mon 30 June 2025 | 877.75 (-2.99%) | 900.00 | 847.50 - 986.00 | 0.7128 times | Fri 30 May 2025 | 904.80 (27.23%) | 706.15 | 692.05 - 909.90 | 1.2791 times | Wed 30 April 2025 | 711.15 (-19.63%) | 842.20 | 625.10 - 863.45 | 1.119 times | Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 0.8057 times | Fri 28 February 2025 | 754.00 (0.47%) | 758.00 | 723.20 - 844.80 | 1.0913 times | Fri 31 January 2025 | 750.45 (32.89%) | 564.70 | 534.00 - 758.80 | 1.0278 times | Tue 31 December 2024 | 564.70 (8.72%) | 522.65 | 492.00 - 603.00 | 0.8168 times | Fri 29 November 2024 | 519.40 (9.86%) | 474.80 | 468.50 - 579.40 | 0.4333 times | Thu 31 October 2024 | 472.80 (-6.93%) | 506.00 | 463.70 - 532.85 | 0.2028 times |
Indicator Analysis of BlueJet
Tomorrow's movement Prediction of Blue Jet BLUEJET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 786.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Jet BLUEJET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 788 and price is deviating by 12 points
Upper Bollinger band is at 812 and lower is at 764, while middle bands are at 776 and 800
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlueJet (BLUEJET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlueJet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlueJet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueJet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueJet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlueJet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.24 and BlueJet BLUEJET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlueJet BLUEJET stock. Volume based technical analysis of BlueJet BLUEJET stock is negative.
BlueJet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 777.11 |
| 12 day DMA | 782.3 |
| 20 day DMA | 787.67 |
| 35 day DMA | 844.53 |
| 50 day DMA | 854.66 |
| 100 day DMA | 823.58 |
| 150 day DMA | 803.54 |
| 200 day DMA | 737.72 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.33 | 778.32 | 782.13 |
| 12 day EMA | 786.2 | 788.17 | 791.34 |
| 20 day EMA | 800.95 | 803.64 | 807.11 |
| 35 day EMA | 822.78 | 825.57 | 828.8 |
| 50 day EMA | 852.44 | 855.59 | 859.05 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.11 | 779.8 | 784.01 |
| 12 day SMA | 782.3 | 783.65 | 785.02 |
| 20 day SMA | 787.67 | 789.51 | 791.81 |
| 35 day SMA | 844.53 | 847.2 | 849.11 |
| 50 day SMA | 854.66 | 858.44 | 862.22 |
| 100 day SMA | 823.58 | 824.66 | 825.5 |
| 150 day SMA | 803.54 | 802.25 | 800.91 |
| 200 day SMA | 737.72 | 736.21 | 734.74 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.