BlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5839.25 and 5897.25
| Daily Target 1 | 5796.33 |
| Daily Target 2 | 5824.17 |
| Daily Target 3 | 5854.3333333333 |
| Daily Target 4 | 5882.17 |
| Daily Target 5 | 5912.33 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5852.00 (0.21%) | 5840.00 | 5826.50 - 5884.50 | 0.4021 times | Wed 20 August 2025 | 5840.00 (-0.15%) | 5900.00 | 5822.00 - 5904.50 | 0.4994 times | Tue 19 August 2025 | 5849.00 (0.31%) | 5850.50 | 5816.00 - 5937.50 | 0.7793 times | Mon 18 August 2025 | 5831.00 (-0.43%) | 5855.50 | 5818.50 - 5910.50 | 2.6267 times | Thu 14 August 2025 | 5856.00 (-0.32%) | 5875.00 | 5835.50 - 5920.00 | 0.4526 times | Wed 13 August 2025 | 5875.00 (-1.06%) | 5938.00 | 5859.50 - 5950.00 | 0.2059 times | Tue 12 August 2025 | 5938.00 (1.12%) | 5872.50 | 5844.00 - 5971.50 | 0.5933 times | Mon 11 August 2025 | 5872.50 (1.17%) | 5862.50 | 5804.50 - 5895.00 | 0.3659 times | Fri 08 August 2025 | 5804.50 (-0.06%) | 5808.00 | 5779.00 - 5866.00 | 3.3378 times | Thu 07 August 2025 | 5808.00 (0.34%) | 5790.00 | 5725.00 - 5835.50 | 0.7369 times | Wed 06 August 2025 | 5788.50 (-0.09%) | 5803.50 | 5766.00 - 5850.00 | 2.041 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 5773.25 and 5894.75
| Weekly Target 1 | 5747 |
| Weekly Target 2 | 5799.5 |
| Weekly Target 3 | 5868.5 |
| Weekly Target 4 | 5921 |
| Weekly Target 5 | 5990 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5852.00 (-0.07%) | 5855.50 | 5816.00 - 5937.50 | 0.6176 times | Thu 14 August 2025 | 5856.00 (0.89%) | 5862.50 | 5804.50 - 5971.50 | 0.2319 times | Fri 08 August 2025 | 5804.50 (-1.42%) | 5960.00 | 5725.00 - 6039.50 | 1.229 times | Fri 01 August 2025 | 5888.00 (-12.83%) | 6630.00 | 5870.00 - 6693.00 | 0.7505 times | Fri 25 July 2025 | 6754.50 (-1.49%) | 6820.00 | 6708.00 - 6940.00 | 0.2829 times | Fri 18 July 2025 | 6856.50 (3.21%) | 6643.00 | 6612.50 - 6936.50 | 0.4623 times | Fri 11 July 2025 | 6643.00 (-0.81%) | 6697.50 | 6580.00 - 6799.00 | 0.2991 times | Fri 04 July 2025 | 6697.50 (5.23%) | 6388.50 | 6252.50 - 7080.00 | 5.7639 times | Fri 27 June 2025 | 6364.50 (2.25%) | 6140.00 | 6131.00 - 6445.00 | 0.218 times | Fri 20 June 2025 | 6224.50 (-1.14%) | 6296.00 | 6127.50 - 6362.50 | 0.1447 times | Fri 13 June 2025 | 6296.00 (-3.15%) | 6473.50 | 6270.00 - 6610.50 | 0.2073 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5631.25 and 5945.75
| Monthly Target 1 | 5557.67 |
| Monthly Target 2 | 5704.83 |
| Monthly Target 3 | 5872.1666666667 |
| Monthly Target 4 | 6019.33 |
| Monthly Target 5 | 6186.67 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5852.00 (-2.37%) | 5999.50 | 5725.00 - 6039.50 | 0.8525 times | Thu 31 July 2025 | 5994.00 (-6.19%) | 6410.00 | 5964.00 - 7080.00 | 2.8547 times | Mon 30 June 2025 | 6389.50 (-3.51%) | 6648.00 | 6127.50 - 6648.00 | 0.3617 times | Fri 30 May 2025 | 6622.00 (6.75%) | 6203.00 | 6121.50 - 7225.00 | 0.7038 times | Wed 30 April 2025 | 6203.00 (1.08%) | 6140.00 | 5365.00 - 6679.00 | 0.4742 times | Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 1.9599 times | Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.4967 times | Fri 31 January 2025 | 6580.00 (-5.56%) | 6828.15 | 6113.35 - 7029.95 | 0.6991 times | Tue 31 December 2024 | 6967.45 (-7.17%) | 7570.00 | 6464.00 - 7905.00 | 1.1718 times | Fri 29 November 2024 | 7505.55 (-7.83%) | 8304.00 | 7110.00 - 8304.00 | 0.4255 times | Thu 31 October 2024 | 8142.75 (-0.76%) | 8400.00 | 7511.55 - 9034.95 | 2.2869 times |
Indicator Analysis of BlueDart
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5914.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blue Dart BLUEDART appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6032 and price is deviating by 339 points
Upper Bollinger band is at 6709 and lower is at 5356, while middle bands are at 5694 and 6371
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlueDart (BLUEDART) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlueDart stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlueDart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueDart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlueDart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlueDart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5833.06 and BlueDart BLUEDART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueDart BLUEDART stock. Volume based technical analysis of BlueDart BLUEDART stock is negative.
BlueDart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 5845.6 |
| 12 day DMA | 5842.38 |
| 20 day DMA | 6031.8 |
| 35 day DMA | 6350.5 |
| 50 day DMA | 6354.82 |
| 100 day DMA | 6440.33 |
| 150 day DMA | 6361.68 |
| 200 day DMA | 6622.31 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5850.95 | 5850.42 | 5855.63 |
| 12 day EMA | 5914.21 | 5925.52 | 5941.06 |
| 20 day EMA | 6027.05 | 6045.47 | 6067.09 |
| 35 day EMA | 6151.94 | 6169.6 | 6189 |
| 50 day EMA | 6318.22 | 6337.24 | 6357.53 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5845.6 | 5850.2 | 5869.8 |
| 12 day SMA | 5842.38 | 5837.88 | 5841.88 |
| 20 day SMA | 6031.8 | 6083 | 6127.95 |
| 35 day SMA | 6350.5 | 6380.73 | 6409.49 |
| 50 day SMA | 6354.82 | 6368.73 | 6383.07 |
| 100 day SMA | 6440.33 | 6445.32 | 6452.08 |
| 150 day SMA | 6361.68 | 6364.35 | 6367.76 |
| 200 day SMA | 6622.31 | 6632.24 | 6641.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.