BlsE BLSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE_BE are 176.07 and 180.47
| Daily Target 1 | 174.93 |
| Daily Target 2 | 177.21 |
| Daily Target 3 | 179.33 |
| Daily Target 4 | 181.61 |
| Daily Target 5 | 183.73 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 179.49 (-0.22%) | 179.88 | 177.05 - 181.45 | 0.8475 times | Thu 21 August 2025 | 179.88 (0.19%) | 180.43 | 177.90 - 181.60 | 0.8776 times | Wed 20 August 2025 | 179.54 (0.01%) | 179.48 | 178.00 - 182.00 | 0.4976 times | Tue 19 August 2025 | 179.53 (0.11%) | 181.64 | 176.52 - 182.47 | 0.9885 times | Mon 18 August 2025 | 179.34 (-0.26%) | 184.50 | 177.20 - 184.50 | 1.1823 times | Thu 14 August 2025 | 179.80 (-1.01%) | 180.00 | 177.90 - 182.95 | 0.8433 times | Wed 13 August 2025 | 181.63 (0.09%) | 181.20 | 174.50 - 186.95 | 0.9218 times | Tue 12 August 2025 | 181.46 (1.82%) | 177.50 | 176.50 - 187.13 | 1.2029 times | Mon 11 August 2025 | 178.22 (-2.11%) | 180.00 | 176.00 - 181.98 | 1.4157 times | Fri 08 August 2025 | 182.07 (-3.51%) | 188.15 | 181.10 - 188.15 | 1.2229 times | Thu 07 August 2025 | 188.70 (-3.63%) | 188.15 | 186.01 - 192.84 | 2.1241 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE_BE are 174.02 and 182
| Weekly Target 1 | 172.19 |
| Weekly Target 2 | 175.84 |
| Weekly Target 3 | 180.17 |
| Weekly Target 4 | 183.82 |
| Weekly Target 5 | 188.15 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 179.49 (-0.17%) | 184.50 | 176.52 - 184.50 | 0.6268 times | Thu 14 August 2025 | 179.80 (-1.25%) | 180.00 | 174.50 - 187.13 | 0.6254 times | Fri 08 August 2025 | 182.07 (-0.62%) | 184.95 | 181.10 - 204.50 | 2.2838 times | Fri 01 August 2025 | 183.21 (-0.94%) | 187.93 | 177.00 - 188.00 | 0.6973 times | Fri 25 July 2025 | 184.94 (-0.38%) | 185.60 | 181.20 - 192.00 | 0.9031 times | Fri 18 July 2025 | 185.65 (-0.39%) | 187.60 | 181.05 - 195.00 | 0.7204 times | Fri 11 July 2025 | 186.38 (-4.16%) | 192.00 | 184.80 - 195.00 | 0.8186 times | Fri 04 July 2025 | 194.46 (-3.5%) | 202.00 | 191.00 - 204.00 | 0.7485 times | Fri 27 June 2025 | 201.51 (0%) | 188.66 | 183.60 - 209.00 | 1.5762 times | Sun 24 August 2025 | (0%) | - | 0 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE_BE are 162 and 192
| Monthly Target 1 | 156.16 |
| Monthly Target 2 | 167.83 |
| Monthly Target 3 | 186.16333333333 |
| Monthly Target 4 | 197.83 |
| Monthly Target 5 | 216.16 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 179.49 (-2.7%) | 184.90 | 174.50 - 204.50 | 1.0549 times | Thu 31 July 2025 | 184.47 (-8.4%) | 202.75 | 177.00 - 202.75 | 1.0047 times | Mon 30 June 2025 | 201.39 (0%) | 205.00 | 182.00 - 212.00 | 0.9404 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BlsE
Tomorrow's movement Prediction of Bls E BLSE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bls E BLSE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bls E BLSE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bls E BLSE_BE is strongly bearish. It has broken a strong support of 180 and is expected to move down further.
Munafa value: 24 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 196 and lower is at 173, while middle bands are at 179 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlsE (BLSE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlsE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlsE in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlsE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlsE in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlsE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.11 and BlsE BLSE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlsE BLSE_BE stock. Volume based technical analysis of BlsE BLSE_BE stock is negative.
BlsE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bls E BLSE_BE
DMA (daily moving average) of Bls E BLSE_BE
| DMA period | DMA value |
| 5 day DMA | 179.56 |
| 12 day DMA | 182.12 |
| 20 day DMA | 183.94 |
| 35 day DMA | 185.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bls E BLSE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.9 | 180.11 | 180.23 |
| 12 day EMA | 181.68 | 182.08 | 182.48 |
| 20 day EMA | 183.46 | 183.88 | 184.3 |
| 35 day EMA | 186.42 | 186.83 | 187.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bls E BLSE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.56 | 179.62 | 179.97 |
| 12 day SMA | 182.12 | 183.77 | 184.81 |
| 20 day SMA | 183.94 | 184.42 | 185.01 |
| 35 day SMA | 185.84 | 186.27 | 186.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.