Login or Join

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong Daily Stock price targets for BlsInternat BLS are 371.98 and 376.73

Daily Target 1368.57
Daily Target 2370.63
Daily Target 3373.31666666667
Daily Target 4375.38
Daily Target 5378.07

Daily price and volume Bls Internat

Date Closing Open Range Volume
Tue 19 August 2025 372.70 (0.2%) 372.45 371.25 - 376.00 0.436 times
Mon 18 August 2025 371.95 (-0.27%) 376.70 370.20 - 377.50 0.3375 times
Thu 14 August 2025 372.95 (-1.27%) 378.95 371.00 - 378.95 0.3268 times
Wed 13 August 2025 377.75 (-1.55%) 386.95 377.00 - 387.95 0.4207 times
Tue 12 August 2025 383.70 (-1.8%) 390.85 381.10 - 399.15 0.4884 times
Mon 11 August 2025 390.75 (-1.51%) 396.70 387.00 - 396.75 0.4416 times
Fri 08 August 2025 396.75 (-0.29%) 400.00 393.35 - 405.00 0.6889 times
Thu 07 August 2025 397.90 (-1.08%) 401.80 393.05 - 414.90 1.8864 times
Wed 06 August 2025 402.25 (0.68%) 402.95 394.40 - 407.20 1.5845 times
Tue 05 August 2025 399.55 (3.94%) 389.00 381.15 - 402.80 3.3893 times
Mon 04 August 2025 384.40 (1.25%) 380.80 373.65 - 385.30 0.4459 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 367.8 and 375.1

Weekly Target 1366.17
Weekly Target 2369.43
Weekly Target 3373.46666666667
Weekly Target 4376.73
Weekly Target 5380.77

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Tue 19 August 2025 372.70 (-0.07%) 376.70 370.20 - 377.50 0.2175 times
Thu 14 August 2025 372.95 (-6%) 396.70 371.00 - 399.15 0.4717 times
Fri 08 August 2025 396.75 (4.5%) 380.80 373.65 - 414.90 2.2482 times
Fri 01 August 2025 379.65 (4.64%) 364.50 355.20 - 386.90 1.3723 times
Fri 25 July 2025 362.80 (-5.22%) 382.80 360.50 - 384.50 0.5488 times
Fri 18 July 2025 382.80 (-0.6%) 384.95 377.35 - 390.50 0.6288 times
Fri 11 July 2025 385.10 (5.88%) 365.00 361.25 - 391.50 2.0168 times
Fri 04 July 2025 363.70 (-4.16%) 381.00 360.15 - 382.40 0.7127 times
Fri 27 June 2025 379.50 (5.87%) 353.00 352.55 - 386.00 0.8814 times
Fri 20 June 2025 358.45 (-2.99%) 372.00 351.00 - 373.90 0.9019 times
Fri 13 June 2025 369.50 (-7.31%) 400.00 361.55 - 401.70 1.9254 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 349.1 and 393.8

Monthly Target 1341.23
Monthly Target 2356.97
Monthly Target 3385.93333333333
Monthly Target 4401.67
Monthly Target 5430.63

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Tue 19 August 2025 372.70 (-1.93%) 380.00 370.20 - 414.90 0.4433 times
Thu 31 July 2025 380.05 (3.01%) 370.00 355.20 - 391.50 0.606 times
Mon 30 June 2025 368.95 (-9.25%) 405.00 351.00 - 418.70 0.6777 times
Fri 30 May 2025 406.55 (14.41%) 355.00 331.50 - 422.00 1.0915 times
Wed 30 April 2025 355.35 (-10.86%) 394.95 341.80 - 410.00 1.1679 times
Fri 28 March 2025 398.65 (17.58%) 344.10 308.25 - 428.60 1.0954 times
Fri 28 February 2025 339.05 (-22.28%) 431.80 335.55 - 457.95 0.8442 times
Fri 31 January 2025 436.25 (-9.68%) 484.85 400.25 - 521.80 2.2558 times
Tue 31 December 2024 483.00 (24.34%) 388.90 386.10 - 501.50 1.229 times
Fri 29 November 2024 388.45 (-2.36%) 401.70 375.30 - 436.00 0.5891 times
Thu 31 October 2024 397.85 (8.33%) 368.95 338.70 - 401.00 0.9845 times

 monthly chart BlsInternat

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 380.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Internat BLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 12 points

Upper Bollinger band is at 404 and lower is at 356, while middle bands are at 368 and 392

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlsInternat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlsInternat in short term but the sell signal is initial and weak.

BlsInternat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlsInternat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlsInternat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.42 and BlsInternat BLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 375.81
12 day DMA 385.86
20 day DMA 379.85
35 day DMA 378.59
50 day DMA 375.37
100 day DMA 379.98
150 day DMA 385.59
200 day DMA 398.09

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA376.51378.41381.64
12 day EMA380.54381.96383.78
20 day EMA380.75381.6382.61
35 day EMA379.46379.86380.33
50 day EMA377.51377.71377.94

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA375.81379.42384.38
12 day SMA385.86386.47386.91
20 day SMA379.85380.15380.69
35 day SMA378.59378.49378.7
50 day SMA375.37375.61376.14
100 day SMA379.98380.48380.73
150 day SMA385.59386.22386.95
200 day SMA398.09398.11398.12
Back to top | Use Dark Theme