Login or Join

BlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlsInternat

Strong Daily Stock price targets for BlsInternat BLS are 432.23 and 445.28

Daily Target 1429.52
Daily Target 2434.93
Daily Target 3442.56666666667
Daily Target 4447.98
Daily Target 5455.62

Daily price and volume Bls Internat

Date Closing Open Range Volume
Fri 07 February 2025 440.35 (-1.09%) 446.50 437.15 - 450.20 0.3212 times
Thu 06 February 2025 445.20 (0.41%) 445.60 440.30 - 457.95 1.9666 times
Wed 05 February 2025 443.40 (1.12%) 438.60 434.90 - 452.00 0.5916 times
Tue 04 February 2025 438.50 (0.82%) 436.95 435.10 - 446.45 0.5149 times
Mon 03 February 2025 434.95 (-0.3%) 431.80 427.05 - 438.85 0.2446 times
Fri 31 January 2025 436.25 (3.7%) 420.70 418.05 - 447.00 1.7623 times
Thu 30 January 2025 420.70 (-0.4%) 422.50 419.25 - 429.75 0.7759 times
Wed 29 January 2025 422.40 (1.91%) 416.45 416.45 - 432.35 1.4815 times
Tue 28 January 2025 414.50 (-0.31%) 417.50 400.25 - 424.90 1.5107 times
Mon 27 January 2025 415.80 (-5.2%) 432.90 409.95 - 432.90 0.8306 times
Fri 24 January 2025 438.60 (-3.38%) 454.95 435.05 - 455.85 0.6246 times

 Daily chart BlsInternat

Weekly price and charts BlsInternat

Strong weekly Stock price targets for BlsInternat BLS are 433.7 and 464.6

Weekly Target 1410.88
Weekly Target 2425.62
Weekly Target 3441.78333333333
Weekly Target 4456.52
Weekly Target 5472.68

Weekly price and volumes for Bls Internat

Date Closing Open Range Volume
Fri 07 February 2025 440.35 (0.94%) 431.80 427.05 - 457.95 0.664 times
Fri 31 January 2025 436.25 (-0.54%) 432.90 400.25 - 447.00 1.1607 times
Fri 24 January 2025 438.60 (-12.6%) 501.60 435.05 - 518.00 2.7724 times
Fri 17 January 2025 501.85 (16.67%) 444.95 423.80 - 512.00 2.3963 times
Mon 13 January 2025 430.15 (-4.63%) 444.95 424.50 - 447.15 0.2117 times
Fri 10 January 2025 451.05 (-10.77%) 507.55 442.15 - 519.55 0.5799 times
Fri 03 January 2025 505.50 (5.47%) 479.95 464.05 - 521.80 0.7001 times
Fri 27 December 2024 479.30 (-1.06%) 486.75 467.70 - 498.70 0.2809 times
Fri 20 December 2024 484.45 (-0.16%) 488.00 470.70 - 501.50 0.5931 times
Wed 18 December 2024 485.25 (3.8%) 469.80 467.25 - 495.65 0.641 times
Fri 13 December 2024 467.50 (8.71%) 429.90 426.30 - 481.85 1.6518 times

 weekly chart BlsInternat

Monthly price and charts BlsInternat

Strong monthly Stock price targets for BlsInternat BLS are 433.7 and 464.6

Monthly Target 1410.88
Monthly Target 2425.62
Monthly Target 3441.78333333333
Monthly Target 4456.52
Monthly Target 5472.68

Monthly price and volumes Bls Internat

Date Closing Open Range Volume
Fri 07 February 2025 440.35 (0.94%) 431.80 427.05 - 457.95 0.1744 times
Fri 31 January 2025 436.25 (-9.68%) 484.85 400.25 - 521.80 2.0135 times
Tue 31 December 2024 483.00 (24.34%) 388.90 386.10 - 501.50 1.1109 times
Fri 29 November 2024 388.45 (-2.36%) 401.70 375.30 - 436.00 0.5113 times
Thu 31 October 2024 397.85 (8.33%) 368.95 338.70 - 401.00 0.8545 times
Mon 30 September 2024 367.25 (-12.9%) 416.80 366.05 - 474.40 1.3103 times
Fri 30 August 2024 421.65 (17.3%) 360.00 336.00 - 449.30 1.6864 times
Wed 31 July 2024 359.45 (2.52%) 349.00 325.05 - 400.00 1.0778 times
Fri 28 June 2024 350.60 (12.62%) 326.00 277.95 - 371.00 0.7038 times
Fri 31 May 2024 311.30 (-11.18%) 350.45 310.55 - 355.05 0.5571 times
Tue 30 April 2024 350.50 (12.03%) 315.90 315.70 - 358.05 0.7154 times

 monthly chart BlsInternat

Indicator Analysis of BlsInternat

Tomorrow's movement Prediction of Bls Internat BLS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 439.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bls Internat BLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 443 and price is deviating by 21 points

Upper Bollinger band is at 483 and lower is at 402, while middle bands are at 423 and 463

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsInternat (BLS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlsInternat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlsInternat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlsInternat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlsInternat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlsInternat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.41 and BlsInternat BLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlsInternat BLS stock. Volume based technical analysis of BlsInternat BLS stock is negative.

BlsInternat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Internat BLS

DMA (daily moving average) of Bls Internat BLS

DMA period DMA value
5 day DMA 440.48
12 day DMA 433.72
20 day DMA 442.06
35 day DMA 457.17
50 day DMA 457.67
100 day DMA 420.58
150 day DMA 411.65
200 day DMA 393.53

EMA (exponential moving average) of Bls Internat BLS

EMA period EMA current EMA prev EMA prev2
5 day EMA439.9439.67436.9
12 day EMA439.77439.67438.67
20 day EMA443.12443.41443.22
35 day EMA445.79446.11446.16
50 day EMA450.66451.08451.32

SMA (simple moving average) of Bls Internat BLS

SMA period SMA current SMA prev SMA prev2
5 day SMA440.48439.66434.76
12 day SMA433.72435.06436.63
20 day SMA442.06441.55441.84
35 day SMA457.17458.43459.72
50 day SMA457.67456.75455.62
100 day SMA420.58420.23419.86
150 day SMA411.65411.2410.72
200 day SMA393.53393.08392.6
Back to top | Use Dark Theme