Login or Join

BL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets BL

Strong Daily Stock price targets for BL BLKASHYAP are 71.58 and 73.23

Daily Target 171.25
Daily Target 271.9
Daily Target 372.9
Daily Target 473.55
Daily Target 574.55

Daily price and volume B L

Date Closing Open Range Volume
Fri 22 August 2025 72.55 (-0.36%) 72.73 72.25 - 73.90 0.4532 times
Thu 21 August 2025 72.81 (3.12%) 70.70 70.69 - 75.40 2.0436 times
Wed 20 August 2025 70.61 (-0.34%) 71.00 70.16 - 71.99 0.4781 times
Tue 19 August 2025 70.85 (3.48%) 68.47 68.39 - 72.39 1.4262 times
Mon 18 August 2025 68.47 (1.44%) 69.00 67.06 - 70.18 1.007 times
Thu 14 August 2025 67.50 (-1.9%) 68.81 65.79 - 69.52 1.3498 times
Wed 13 August 2025 68.81 (0.44%) 68.80 68.20 - 71.20 1.1995 times
Tue 12 August 2025 68.51 (-0.81%) 69.02 68.11 - 70.39 0.6038 times
Mon 11 August 2025 69.07 (-1.81%) 71.20 68.61 - 71.20 0.5067 times
Fri 08 August 2025 70.34 (-0.38%) 71.10 69.30 - 73.20 0.932 times
Thu 07 August 2025 70.61 (-0.14%) 70.60 67.71 - 71.90 1.6927 times

 Daily chart BL

Weekly price and charts BL

Strong weekly Stock price targets for BL BLKASHYAP are 69.81 and 78.15

Weekly Target 163.33
Weekly Target 267.94
Weekly Target 371.67
Weekly Target 476.28
Weekly Target 580.01

Weekly price and volumes for B L

Date Closing Open Range Volume
Fri 22 August 2025 72.55 (7.48%) 69.00 67.06 - 75.40 0.9073 times
Thu 14 August 2025 67.50 (-4.04%) 71.20 65.79 - 71.20 0.614 times
Fri 08 August 2025 70.34 (-6.33%) 75.30 67.71 - 78.80 1.0929 times
Fri 01 August 2025 75.09 (5.12%) 71.43 70.23 - 80.01 2.2506 times
Fri 25 July 2025 71.43 (4.61%) 70.00 69.05 - 75.00 2.0803 times
Fri 18 July 2025 68.28 (1.1%) 67.55 67.20 - 70.95 0.4313 times
Fri 11 July 2025 67.54 (-3.27%) 69.82 66.56 - 71.03 0.4777 times
Fri 04 July 2025 69.82 (5.13%) 66.79 65.01 - 73.45 1.1852 times
Fri 27 June 2025 66.41 (2.45%) 64.70 64.00 - 68.10 0.4962 times
Fri 20 June 2025 64.82 (-5.92%) 68.50 63.26 - 69.84 0.4644 times
Fri 13 June 2025 68.90 (-1.26%) 70.95 66.28 - 72.80 1.1276 times

 weekly chart BL

Monthly price and charts BL

Strong monthly Stock price targets for BL BLKASHYAP are 62.07 and 76.27

Monthly Target 158.58
Monthly Target 265.56
Monthly Target 372.776666666667
Monthly Target 479.76
Monthly Target 586.98

Monthly price and volumes B L

Date Closing Open Range Volume
Fri 22 August 2025 72.55 (-8.18%) 79.90 65.79 - 79.99 0.759 times
Thu 31 July 2025 79.01 (19.21%) 66.90 65.01 - 80.01 1.5575 times
Mon 30 June 2025 66.28 (-7.34%) 67.00 63.26 - 72.80 0.7861 times
Fri 30 May 2025 71.53 (12.43%) 64.00 60.10 - 76.64 0.7633 times
Wed 30 April 2025 63.62 (24.04%) 50.89 45.00 - 68.39 1.0769 times
Fri 28 March 2025 51.29 (3.43%) 50.00 45.20 - 53.72 1.5861 times
Fri 28 February 2025 49.59 (-24.69%) 66.99 47.11 - 66.99 1.0258 times
Fri 31 January 2025 65.85 (-14.72%) 77.00 60.54 - 84.69 0.9041 times
Tue 31 December 2024 77.22 (2.45%) 75.50 72.79 - 82.90 0.8878 times
Fri 29 November 2024 75.37 (-7.63%) 82.04 68.00 - 84.95 0.6534 times
Thu 31 October 2024 81.60 (-12.29%) 93.10 73.32 - 94.77 0.9924 times

 monthly chart BL

Indicator Analysis of BL

Tomorrow's movement Prediction of B L BLKASHYAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B L BLKASHYAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B L BLKASHYAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.35

Munafa value: 75 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 69 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BL (BLKASHYAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BL stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BL in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BL Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BL in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BL is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.1 and BL BLKASHYAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BL BLKASHYAP stock. Volume based technical analysis of BL BLKASHYAP stock is negative.

BL Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B L BLKASHYAP

DMA (daily moving average) of B L BLKASHYAP

DMA period DMA value
5 day DMA 71.06
12 day DMA 70.07
20 day DMA 71.75
35 day DMA 70.65
50 day DMA 69.41
100 day DMA 67.17
150 day DMA 63.94
200 day DMA 67.13

EMA (exponential moving average) of B L BLKASHYAP

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4170.8469.85
12 day EMA70.9370.6470.24
20 day EMA70.8570.6770.45
35 day EMA70.370.1770.01
50 day EMA69.5769.4569.31

SMA (simple moving average) of B L BLKASHYAP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0670.0569.25
12 day SMA70.0770.170.36
20 day SMA71.7571.6571.52
35 day SMA70.6570.670.41
50 day SMA69.4169.3769.34
100 day SMA67.1766.9366.7
150 day SMA63.9463.9663.95
200 day SMA67.1367.1767.22
Back to top | Use Dark Theme