BlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 169.41 and 175.87
| Daily Target 1 | 167.88 |
| Daily Target 2 | 170.93 |
| Daily Target 3 | 174.34333333333 |
| Daily Target 4 | 177.39 |
| Daily Target 5 | 180.8 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 173.97 (-0.38%) | 175.80 | 171.30 - 177.76 | 0.5671 times | Mon 18 August 2025 | 174.63 (3.12%) | 170.41 | 168.37 - 177.88 | 0.7435 times | Thu 14 August 2025 | 169.34 (-0.79%) | 171.50 | 168.00 - 173.70 | 0.3275 times | Wed 13 August 2025 | 170.68 (-2.34%) | 175.15 | 169.67 - 178.73 | 0.6247 times | Tue 12 August 2025 | 174.77 (0.87%) | 173.70 | 172.37 - 175.72 | 0.3508 times | Mon 11 August 2025 | 173.27 (-2.36%) | 178.60 | 172.00 - 179.53 | 0.4752 times | Fri 08 August 2025 | 177.45 (0.32%) | 177.00 | 175.53 - 187.94 | 2.9283 times | Thu 07 August 2025 | 176.89 (2.08%) | 173.28 | 171.80 - 179.95 | 1.2721 times | Wed 06 August 2025 | 173.28 (-3.25%) | 182.74 | 172.01 - 186.30 | 1.9922 times | Tue 05 August 2025 | 179.11 (-0.37%) | 182.00 | 176.72 - 182.70 | 0.7187 times | Mon 04 August 2025 | 179.78 (3.48%) | 174.99 | 174.00 - 183.19 | 1.5716 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 171.17 and 180.68
| Weekly Target 1 | 163.9 |
| Weekly Target 2 | 168.93 |
| Weekly Target 3 | 173.40666666667 |
| Weekly Target 4 | 178.44 |
| Weekly Target 5 | 182.92 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 173.97 (2.73%) | 170.41 | 168.37 - 177.88 | 0.2202 times | Thu 14 August 2025 | 169.34 (-4.57%) | 178.60 | 168.00 - 179.53 | 0.2987 times | Fri 08 August 2025 | 177.45 (2.14%) | 174.99 | 171.80 - 187.94 | 1.4251 times | Fri 01 August 2025 | 173.73 (13.1%) | 154.00 | 153.96 - 190.97 | 4.8288 times | Fri 25 July 2025 | 153.61 (-4.44%) | 159.00 | 150.29 - 165.70 | 0.3112 times | Fri 18 July 2025 | 160.74 (4.5%) | 154.83 | 152.00 - 162.90 | 0.3229 times | Fri 11 July 2025 | 153.82 (-1.56%) | 156.25 | 151.51 - 164.90 | 0.572 times | Fri 04 July 2025 | 156.25 (-0.91%) | 159.50 | 153.51 - 161.80 | 0.3707 times | Fri 27 June 2025 | 157.68 (13.9%) | 137.45 | 135.59 - 159.25 | 1.2411 times | Fri 20 June 2025 | 138.44 (-7.27%) | 150.20 | 134.15 - 154.25 | 0.4093 times | Fri 13 June 2025 | 149.30 (9.39%) | 137.00 | 134.24 - 159.80 | 1.1433 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 161.02 and 180.96
| Monthly Target 1 | 156.7 |
| Monthly Target 2 | 165.33 |
| Monthly Target 3 | 176.63666666667 |
| Monthly Target 4 | 185.27 |
| Monthly Target 5 | 196.58 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 173.97 (-1.34%) | 175.20 | 168.00 - 187.94 | 0.5752 times | Thu 31 July 2025 | 176.33 (11.64%) | 158.50 | 150.29 - 190.97 | 1.7116 times | Mon 30 June 2025 | 157.95 (20.62%) | 130.95 | 127.85 - 161.80 | 0.9417 times | Fri 30 May 2025 | 130.95 (10.22%) | 118.81 | 109.03 - 136.72 | 0.4833 times | Wed 30 April 2025 | 118.81 (0.87%) | 115.00 | 108.12 - 133.70 | 0.4058 times | Fri 28 March 2025 | 117.78 (-5.38%) | 124.48 | 111.80 - 129.85 | 0.4757 times | Fri 28 February 2025 | 124.48 (-16.81%) | 149.46 | 122.01 - 167.73 | 0.9248 times | Fri 31 January 2025 | 149.64 (-9.15%) | 164.95 | 138.46 - 185.50 | 1.2217 times | Tue 31 December 2024 | 164.71 (1.81%) | 164.89 | 150.10 - 179.80 | 1.4783 times | Fri 29 November 2024 | 161.78 (30.94%) | 123.80 | 113.31 - 164.90 | 1.7818 times | Thu 31 October 2024 | 123.55 (-6.1%) | 131.00 | 106.04 - 143.00 | 1.0439 times |
Indicator Analysis of BlissGvs
Tomorrow's movement Prediction of Bliss Gvs BLISSGVS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bliss Gvs BLISSGVS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 10 points
Upper Bollinger band is at 189 and lower is at 151, while middle bands are at 160 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlissGvs (BLISSGVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlissGvs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlissGvs in short term but the sell signal is initial and weak.
BlissGvs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlissGvs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlissGvs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.28 and BlissGvs BLISSGVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlissGvs BLISSGVS stock. Volume based technical analysis of BlissGvs BLISSGVS stock is negative.
BlissGvs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 172.68 |
| 12 day DMA | 174.74 |
| 20 day DMA | 169.45 |
| 35 day DMA | 164.12 |
| 50 day DMA | 158.91 |
| 100 day DMA | 141.13 |
| 150 day DMA | 140.68 |
| 200 day DMA | 142.95 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.31 | 172.98 | 172.16 |
| 12 day EMA | 172.37 | 172.08 | 171.62 |
| 20 day EMA | 169.72 | 169.27 | 168.71 |
| 35 day EMA | 164.3 | 163.73 | 163.09 |
| 50 day EMA | 158.38 | 157.74 | 157.05 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.68 | 172.54 | 173.1 |
| 12 day SMA | 174.74 | 174.94 | 175.65 |
| 20 day SMA | 169.45 | 168.85 | 168.15 |
| 35 day SMA | 164.12 | 163.67 | 163.18 |
| 50 day SMA | 158.91 | 158.15 | 157.39 |
| 100 day SMA | 141.13 | 140.62 | 140.1 |
| 150 day SMA | 140.68 | 140.63 | 140.63 |
| 200 day SMA | 142.95 | 142.67 | 142.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.