Login or Join

Blb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Blb

Strong Daily Stock price targets for Blb BLBLIMITED are 15.52 and 16.81

Daily Target 115.29
Daily Target 215.75
Daily Target 316.58
Daily Target 417.04
Daily Target 517.87

Daily price and volume Blb

Date Closing Open Range Volume
Wed 20 August 2025 16.21 (-0.61%) 16.77 16.12 - 17.41 1.0213 times
Tue 19 August 2025 16.31 (-0.24%) 16.89 16.10 - 16.89 0.2128 times
Mon 18 August 2025 16.35 (-0.3%) 16.43 16.05 - 16.55 0.1892 times
Thu 14 August 2025 16.40 (-0.43%) 16.25 16.25 - 16.81 0.2572 times
Wed 13 August 2025 16.47 (0.49%) 16.15 16.15 - 16.90 0.442 times
Tue 12 August 2025 16.39 (-0.36%) 16.50 16.21 - 17.09 0.3052 times
Mon 11 August 2025 16.45 (-2.55%) 16.31 16.31 - 17.45 0.8546 times
Fri 08 August 2025 16.88 (-1.8%) 17.46 16.50 - 17.98 1.6548 times
Thu 07 August 2025 17.19 (14.6%) 15.99 15.99 - 18.00 4.9997 times
Wed 06 August 2025 15.00 (-0.79%) 14.76 14.76 - 15.39 0.0632 times
Tue 05 August 2025 15.12 (0.13%) 15.58 14.76 - 15.58 0.9933 times

 Daily chart Blb

Weekly price and charts Blb

Strong weekly Stock price targets for Blb BLBLIMITED are 15.45 and 16.81

Weekly Target 115.2
Weekly Target 215.7
Weekly Target 316.556666666667
Weekly Target 417.06
Weekly Target 517.92

Weekly price and volumes for Blb

Date Closing Open Range Volume
Wed 20 August 2025 16.21 (-1.16%) 16.43 16.05 - 17.41 0.75 times
Thu 14 August 2025 16.40 (-2.84%) 16.31 16.15 - 17.45 0.9796 times
Fri 08 August 2025 16.88 (10.69%) 15.25 14.76 - 18.00 4.6024 times
Fri 01 August 2025 15.25 (6.2%) 14.59 14.12 - 16.24 2.3659 times
Fri 25 July 2025 14.36 (-1.91%) 14.64 14.15 - 15.35 0.2971 times
Fri 18 July 2025 14.64 (-0.75%) 14.50 14.50 - 15.31 0.2306 times
Fri 11 July 2025 14.75 (-1.21%) 14.85 14.36 - 15.19 0.1176 times
Fri 04 July 2025 14.93 (-1.06%) 14.88 14.79 - 15.44 0.2259 times
Fri 27 June 2025 15.09 (-0.13%) 14.81 14.33 - 15.80 0.1308 times
Fri 20 June 2025 15.11 (0%) 14.99 14.50 - 15.81 0.3001 times
Fri 13 June 2025 15.11 (1.75%) 14.85 14.65 - 15.69 0.5684 times

 weekly chart Blb

Monthly price and charts Blb

Strong monthly Stock price targets for Blb BLBLIMITED are 15.49 and 18.73

Monthly Target 113.08
Monthly Target 214.65
Monthly Target 316.323333333333
Monthly Target 417.89
Monthly Target 519.56

Monthly price and volumes Blb

Date Closing Open Range Volume
Wed 20 August 2025 16.21 (4.85%) 15.11 14.76 - 18.00 1.9499 times
Thu 31 July 2025 15.46 (3.48%) 15.19 14.12 - 16.24 0.9181 times
Mon 30 June 2025 14.94 (0%) 15.20 14.33 - 15.81 0.3546 times
Fri 30 May 2025 14.94 (-0.73%) 14.98 13.80 - 16.58 0.2929 times
Wed 30 April 2025 15.05 (5.39%) 15.40 14.20 - 16.86 0.3673 times
Fri 28 March 2025 14.28 (-7.69%) 15.86 13.10 - 18.89 0.9814 times
Fri 28 February 2025 15.47 (-24.5%) 19.75 15.31 - 20.64 0.8337 times
Fri 31 January 2025 20.49 (3.54%) 19.99 16.45 - 22.49 1.7597 times
Tue 31 December 2024 19.79 (0.92%) 19.94 19.15 - 24.95 1.7854 times
Fri 29 November 2024 19.61 (-0.1%) 20.49 17.93 - 21.60 0.7569 times
Thu 31 October 2024 19.63 (-49.67%) 19.60 17.75 - 22.90 1.0965 times

 monthly chart Blb

Indicator Analysis of Blb

Tomorrow's movement Prediction of Blb BLBLIMITED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blb BLBLIMITED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blb BLBLIMITED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.28

Munafa value: 55 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Blb (BLBLIMITED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Blb in short term and the buy signal is strong.

Blb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Blb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Blb BLBLIMITED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blb BLBLIMITED stock. Volume based technical analysis of Blb BLBLIMITED stock is negative.

Blb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blb BLBLIMITED

DMA (daily moving average) of Blb BLBLIMITED

DMA period DMA value
5 day DMA 16.35
12 day DMA 16.16
20 day DMA 15.71
35 day DMA 15.29
50 day DMA 15.22
100 day DMA 15.2
150 day DMA 15.86
200 day DMA 16.94

EMA (exponential moving average) of Blb BLBLIMITED

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3416.36
12 day EMA16.1116.0916.05
20 day EMA15.8515.8115.76
35 day EMA15.5815.5415.49
50 day EMA15.315.2615.22

SMA (simple moving average) of Blb BLBLIMITED

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.3816.41
12 day SMA16.1616.0816.01
20 day SMA15.7115.6315.55
35 day SMA15.2915.2515.21
50 day SMA15.2215.1915.16
100 day SMA15.215.2115.22
150 day SMA15.8615.8815.9
200 day SMA16.9416.9516.97
Back to top | Use Dark Theme