Login or Join

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong Daily Stock price targets for BemlLand BLAL are 200.84 and 206.85

Daily Target 1199.56
Daily Target 2202.12
Daily Target 3205.56666666667
Daily Target 4208.13
Daily Target 5211.58

Daily price and volume Beml Land

Date Closing Open Range Volume
Mon 03 February 2025 204.69 (-1.8%) 208.20 203.00 - 209.01 0.498 times
Fri 31 January 2025 208.44 (2.77%) 202.00 202.00 - 210.51 1.0919 times
Thu 30 January 2025 202.83 (-1.2%) 206.35 201.70 - 209.00 0.8267 times
Wed 29 January 2025 205.30 (0.82%) 201.30 201.30 - 208.65 0.9298 times
Tue 28 January 2025 203.64 (1.22%) 201.19 198.00 - 209.59 1.2145 times
Mon 27 January 2025 201.19 (-6.23%) 211.55 198.45 - 212.11 2.6311 times
Fri 24 January 2025 214.56 (-3.97%) 223.70 213.42 - 225.05 0.8443 times
Thu 23 January 2025 223.43 (0.3%) 222.35 220.20 - 226.20 0.3198 times
Wed 22 January 2025 222.76 (-0.85%) 224.66 220.00 - 228.89 0.8832 times
Tue 21 January 2025 224.66 (-3.06%) 232.40 224.20 - 233.78 0.7606 times
Mon 20 January 2025 231.74 (1.71%) 228.95 226.81 - 233.00 0.8037 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 200.84 and 206.85

Weekly Target 1199.56
Weekly Target 2202.12
Weekly Target 3205.56666666667
Weekly Target 4208.13
Weekly Target 5211.58

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Mon 03 February 2025 204.69 (-1.8%) 208.20 203.00 - 209.01 0.0932 times
Fri 31 January 2025 208.44 (-2.85%) 211.55 198.00 - 212.11 1.2531 times
Fri 24 January 2025 214.56 (-5.83%) 228.95 213.42 - 233.78 0.6761 times
Fri 17 January 2025 227.84 (6.29%) 221.00 212.70 - 229.00 1.0627 times
Mon 13 January 2025 214.36 (-3.93%) 221.00 212.70 - 225.00 0.4106 times
Fri 10 January 2025 223.14 (-7.23%) 240.00 220.45 - 240.50 1.1353 times
Fri 03 January 2025 240.54 (2.37%) 233.00 229.20 - 246.00 0.9075 times
Fri 27 December 2024 234.96 (-0.39%) 236.49 229.00 - 240.88 1.0363 times
Fri 20 December 2024 235.89 (-2.75%) 250.60 232.50 - 252.50 0.9314 times
Wed 18 December 2024 242.55 (3.26%) 235.50 235.00 - 258.40 2.4937 times
Fri 13 December 2024 234.90 (-3.53%) 243.49 225.75 - 246.72 1.1048 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 200.84 and 206.85

Monthly Target 1199.56
Monthly Target 2202.12
Monthly Target 3205.56666666667
Monthly Target 4208.13
Monthly Target 5211.58

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Mon 03 February 2025 204.69 (-1.8%) 208.20 203.00 - 209.01 0.0054 times
Fri 31 January 2025 208.44 (-10.62%) 232.50 198.00 - 246.00 0.3001 times
Tue 31 December 2024 233.21 (-1.96%) 235.00 225.75 - 258.40 0.3908 times
Fri 29 November 2024 237.87 (-1.11%) 241.50 218.00 - 248.00 0.1887 times
Thu 31 October 2024 240.53 (-0.42%) 242.90 216.47 - 249.70 0.3656 times
Mon 30 September 2024 241.55 (-14.24%) 283.20 237.75 - 292.50 0.6891 times
Fri 30 August 2024 281.65 (-14.92%) 333.10 273.00 - 334.05 0.8938 times
Wed 31 July 2024 331.05 (12.53%) 294.30 290.00 - 356.70 3.0656 times
Fri 28 June 2024 294.20 (13.48%) 267.00 222.30 - 317.80 3.1388 times
Fri 31 May 2024 259.25 (0.88%) 257.00 215.35 - 268.35 0.9619 times
Tue 30 April 2024 257.00 (8.62%) 236.15 235.95 - 278.25 0.8869 times

 monthly chart BemlLand

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beml Land BLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 11 points

Upper Bollinger band is at 239 and lower is at 198, while middle bands are at 208 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.

BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BemlLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.5 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 204.98
12 day DMA 214.26
20 day DMA 217.69
35 day DMA 225.77
50 day DMA 230.18
100 day DMA 234.24
150 day DMA 254.83
200 day DMA 258.1

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.53207.45206.95
12 day EMA211.76213.04213.88
20 day EMA216.44217.68218.65
35 day EMA221.98223223.86
50 day EMA227.28228.2229.01

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.98204.28205.5
12 day SMA214.26215.86216.84
20 day SMA217.69219.31220.56
35 day SMA225.77227.15228.3
50 day SMA230.18230.7231.11
100 day SMA234.24234.87235.44
150 day SMA254.83255.63256.36
200 day SMA258.1258.39258.67
Back to top | Use Dark Theme