BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 200.84 and 206.85
Daily Target 1 | 199.56 |
Daily Target 2 | 202.12 |
Daily Target 3 | 205.56666666667 |
Daily Target 4 | 208.13 |
Daily Target 5 | 211.58 |
Daily price and volume Beml Land
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 204.69 (-1.8%) | 208.20 | 203.00 - 209.01 | 0.498 times | Fri 31 January 2025 | 208.44 (2.77%) | 202.00 | 202.00 - 210.51 | 1.0919 times | Thu 30 January 2025 | 202.83 (-1.2%) | 206.35 | 201.70 - 209.00 | 0.8267 times | Wed 29 January 2025 | 205.30 (0.82%) | 201.30 | 201.30 - 208.65 | 0.9298 times | Tue 28 January 2025 | 203.64 (1.22%) | 201.19 | 198.00 - 209.59 | 1.2145 times | Mon 27 January 2025 | 201.19 (-6.23%) | 211.55 | 198.45 - 212.11 | 2.6311 times | Fri 24 January 2025 | 214.56 (-3.97%) | 223.70 | 213.42 - 225.05 | 0.8443 times | Thu 23 January 2025 | 223.43 (0.3%) | 222.35 | 220.20 - 226.20 | 0.3198 times | Wed 22 January 2025 | 222.76 (-0.85%) | 224.66 | 220.00 - 228.89 | 0.8832 times | Tue 21 January 2025 | 224.66 (-3.06%) | 232.40 | 224.20 - 233.78 | 0.7606 times | Mon 20 January 2025 | 231.74 (1.71%) | 228.95 | 226.81 - 233.00 | 0.8037 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 200.84 and 206.85
Weekly Target 1 | 199.56 |
Weekly Target 2 | 202.12 |
Weekly Target 3 | 205.56666666667 |
Weekly Target 4 | 208.13 |
Weekly Target 5 | 211.58 |
Weekly price and volumes for Beml Land
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 204.69 (-1.8%) | 208.20 | 203.00 - 209.01 | 0.0932 times | Fri 31 January 2025 | 208.44 (-2.85%) | 211.55 | 198.00 - 212.11 | 1.2531 times | Fri 24 January 2025 | 214.56 (-5.83%) | 228.95 | 213.42 - 233.78 | 0.6761 times | Fri 17 January 2025 | 227.84 (6.29%) | 221.00 | 212.70 - 229.00 | 1.0627 times | Mon 13 January 2025 | 214.36 (-3.93%) | 221.00 | 212.70 - 225.00 | 0.4106 times | Fri 10 January 2025 | 223.14 (-7.23%) | 240.00 | 220.45 - 240.50 | 1.1353 times | Fri 03 January 2025 | 240.54 (2.37%) | 233.00 | 229.20 - 246.00 | 0.9075 times | Fri 27 December 2024 | 234.96 (-0.39%) | 236.49 | 229.00 - 240.88 | 1.0363 times | Fri 20 December 2024 | 235.89 (-2.75%) | 250.60 | 232.50 - 252.50 | 0.9314 times | Wed 18 December 2024 | 242.55 (3.26%) | 235.50 | 235.00 - 258.40 | 2.4937 times | Fri 13 December 2024 | 234.90 (-3.53%) | 243.49 | 225.75 - 246.72 | 1.1048 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 200.84 and 206.85
Monthly Target 1 | 199.56 |
Monthly Target 2 | 202.12 |
Monthly Target 3 | 205.56666666667 |
Monthly Target 4 | 208.13 |
Monthly Target 5 | 211.58 |
Monthly price and volumes Beml Land
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 204.69 (-1.8%) | 208.20 | 203.00 - 209.01 | 0.0054 times | Fri 31 January 2025 | 208.44 (-10.62%) | 232.50 | 198.00 - 246.00 | 0.3001 times | Tue 31 December 2024 | 233.21 (-1.96%) | 235.00 | 225.75 - 258.40 | 0.3908 times | Fri 29 November 2024 | 237.87 (-1.11%) | 241.50 | 218.00 - 248.00 | 0.1887 times | Thu 31 October 2024 | 240.53 (-0.42%) | 242.90 | 216.47 - 249.70 | 0.3656 times | Mon 30 September 2024 | 241.55 (-14.24%) | 283.20 | 237.75 - 292.50 | 0.6891 times | Fri 30 August 2024 | 281.65 (-14.92%) | 333.10 | 273.00 - 334.05 | 0.8938 times | Wed 31 July 2024 | 331.05 (12.53%) | 294.30 | 290.00 - 356.70 | 3.0656 times | Fri 28 June 2024 | 294.20 (13.48%) | 267.00 | 222.30 - 317.80 | 3.1388 times | Fri 31 May 2024 | 259.25 (0.88%) | 257.00 | 215.35 - 268.35 | 0.9619 times | Tue 30 April 2024 | 257.00 (8.62%) | 236.15 | 235.95 - 278.25 | 0.8869 times |
Indicator Analysis of BemlLand
Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beml Land BLAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 239 and lower is at 198, while middle bands are at 208 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.
BemlLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BemlLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BemlLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.5 and BemlLand BLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.
BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
DMA period | DMA value |
5 day DMA | 204.98 |
12 day DMA | 214.26 |
20 day DMA | 217.69 |
35 day DMA | 225.77 |
50 day DMA | 230.18 |
100 day DMA | 234.24 |
150 day DMA | 254.83 |
200 day DMA | 258.1 |
EMA (exponential moving average) of Beml Land BLAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 206.53 | 207.45 | 206.95 |
12 day EMA | 211.76 | 213.04 | 213.88 |
20 day EMA | 216.44 | 217.68 | 218.65 |
35 day EMA | 221.98 | 223 | 223.86 |
50 day EMA | 227.28 | 228.2 | 229.01 |
SMA (simple moving average) of Beml Land BLAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.98 | 204.28 | 205.5 |
12 day SMA | 214.26 | 215.86 | 216.84 |
20 day SMA | 217.69 | 219.31 | 220.56 |
35 day SMA | 225.77 | 227.15 | 228.3 |
50 day SMA | 230.18 | 230.7 | 231.11 |
100 day SMA | 234.24 | 234.87 | 235.44 |
150 day SMA | 254.83 | 255.63 | 256.36 |
200 day SMA | 258.1 | 258.39 | 258.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.