Login or Join

BemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BemlLand

Strong Daily Stock price targets for BemlLand BLAL are 204.64 and 207.14

Daily Target 1202.76
Daily Target 2204.02
Daily Target 3205.26
Daily Target 4206.52
Daily Target 5207.76

Daily price and volume Beml Land

Date Closing Open Range Volume
Tue 19 August 2025 205.28 (0.2%) 205.04 204.00 - 206.50 0.3421 times
Mon 18 August 2025 204.88 (0.58%) 206.00 203.15 - 206.57 0.8172 times
Thu 14 August 2025 203.70 (1.81%) 200.99 199.01 - 205.50 1.1469 times
Wed 13 August 2025 200.08 (-0.09%) 201.25 199.35 - 203.78 1.2016 times
Tue 12 August 2025 200.27 (-0.16%) 201.30 199.00 - 202.94 1.4813 times
Mon 11 August 2025 200.59 (-1.59%) 202.50 199.01 - 203.50 0.6216 times
Fri 08 August 2025 203.83 (-0.03%) 204.00 202.00 - 205.99 1.7842 times
Thu 07 August 2025 203.89 (-2.54%) 209.90 201.25 - 211.40 0.9285 times
Wed 06 August 2025 209.21 (0.39%) 208.40 208.30 - 210.01 1.2263 times
Tue 05 August 2025 208.39 (-0.2%) 209.28 208.30 - 209.44 0.4503 times
Mon 04 August 2025 208.81 (0.18%) 208.30 208.30 - 210.45 0.7726 times

 Daily chart BemlLand

Weekly price and charts BemlLand

Strong weekly Stock price targets for BemlLand BLAL are 202.51 and 205.93

Weekly Target 1201.58
Weekly Target 2203.43
Weekly Target 3205
Weekly Target 4206.85
Weekly Target 5208.42

Weekly price and volumes for Beml Land

Date Closing Open Range Volume
Tue 19 August 2025 205.28 (0.78%) 206.00 203.15 - 206.57 0.2153 times
Thu 14 August 2025 203.70 (-0.06%) 202.50 199.00 - 205.50 0.8266 times
Fri 08 August 2025 203.83 (-2.21%) 208.30 201.25 - 211.40 0.9585 times
Fri 01 August 2025 208.44 (-1.31%) 210.95 207.29 - 212.55 1.2003 times
Fri 25 July 2025 211.20 (-0.45%) 211.75 208.82 - 215.55 1.3254 times
Fri 18 July 2025 212.16 (0.37%) 211.38 208.15 - 217.27 0.872 times
Fri 11 July 2025 211.38 (-0.77%) 211.90 209.55 - 218.80 0.9203 times
Fri 04 July 2025 213.03 (-1.01%) 215.00 208.22 - 219.86 1.3487 times
Fri 27 June 2025 215.20 (0.29%) 214.00 211.15 - 222.85 1.1633 times
Fri 20 June 2025 214.58 (-0.66%) 214.92 207.29 - 218.40 1.1696 times
Fri 13 June 2025 216.00 (3.49%) 209.10 208.72 - 235.00 7.6927 times

 weekly chart BemlLand

Monthly price and charts BemlLand

Strong monthly Stock price targets for BemlLand BLAL are 195.49 and 208.79

Monthly Target 1192.23
Monthly Target 2198.75
Monthly Target 3205.52666666667
Monthly Target 4212.05
Monthly Target 5218.83

Monthly price and volumes Beml Land

Date Closing Open Range Volume
Tue 19 August 2025 205.28 (-1.68%) 208.50 199.00 - 212.30 0.2864 times
Thu 31 July 2025 208.78 (-1.44%) 212.25 207.29 - 219.86 0.6681 times
Mon 30 June 2025 211.83 (4.7%) 201.80 200.00 - 235.00 1.5941 times
Fri 30 May 2025 202.33 (-2.59%) 206.10 191.01 - 214.39 1.1555 times
Wed 30 April 2025 207.72 (2.48%) 201.70 182.26 - 228.00 1.0075 times
Fri 28 March 2025 202.69 (7.84%) 190.00 180.50 - 215.00 1.3608 times
Fri 28 February 2025 187.95 (-9.83%) 208.20 185.15 - 248.00 1.383 times
Fri 31 January 2025 208.44 (-10.62%) 232.50 198.00 - 246.00 0.8395 times
Tue 31 December 2024 233.21 (-1.96%) 235.00 225.75 - 258.40 1.1314 times
Fri 29 November 2024 237.87 (-1.11%) 241.50 218.00 - 248.00 0.5738 times
Thu 31 October 2024 240.53 (-0.42%) 242.90 216.47 - 249.70 1.1116 times

 monthly chart BemlLand

Indicator Analysis of BemlLand

Tomorrow's movement Prediction of Beml Land BLAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 204.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beml Land BLAL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 200, while middle bands are at 204 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BemlLand (BLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BemlLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BemlLand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BemlLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BemlLand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BemlLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.64 and BemlLand BLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BemlLand BLAL stock. Volume based technical analysis of BemlLand BLAL stock is negative.

BemlLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml Land BLAL

DMA (daily moving average) of Beml Land BLAL

DMA period DMA value
5 day DMA 202.84
12 day DMA 204.78
20 day DMA 207.08
35 day DMA 209.62
50 day DMA 211.41
100 day DMA 208.54
150 day DMA 207.76
200 day DMA 214.81

EMA (exponential moving average) of Beml Land BLAL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.98203.33202.56
12 day EMA204.88204.81204.8
20 day EMA206.4206.52206.69
35 day EMA208.59208.78209.01
50 day EMA210.65210.87211.11

SMA (simple moving average) of Beml Land BLAL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.84201.9201.69
12 day SMA204.78205.07205.39
20 day SMA207.08207.34207.7
35 day SMA209.62209.81210.1
50 day SMA211.41211.93212.01
100 day SMA208.54208.51208.48
150 day SMA207.76207.93208.13
200 day SMA214.81214.93215
Back to top | Use Dark Theme