Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 601.1 and 654.95

Daily Target 1559.38
Daily Target 2588.97
Daily Target 3613.23333333333
Daily Target 4642.82
Daily Target 5667.08

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Thu 21 August 2025 618.55 (5.59%) 588.00 583.65 - 637.50 1.128 times
Wed 20 August 2025 585.80 (0.37%) 584.65 565.15 - 593.50 0.313 times
Tue 19 August 2025 583.65 (1.15%) 586.50 570.00 - 595.15 0.4767 times
Mon 18 August 2025 577.00 (6.05%) 553.00 550.35 - 589.80 0.7352 times
Thu 14 August 2025 544.10 (-1.67%) 559.00 524.20 - 569.00 1.2942 times
Wed 13 August 2025 553.35 (6.38%) 522.75 503.95 - 563.60 1.6789 times
Tue 12 August 2025 520.15 (-2.59%) 534.00 514.05 - 551.65 0.2821 times
Mon 11 August 2025 534.00 (2.41%) 532.00 521.05 - 548.40 0.4689 times
Fri 08 August 2025 521.45 (0.85%) 521.15 508.05 - 554.00 1.1884 times
Thu 07 August 2025 517.05 (-7.88%) 563.70 498.10 - 572.50 2.4346 times
Wed 06 August 2025 561.25 (15.66%) 500.55 500.55 - 574.20 3.7049 times

 Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 584.45 and 671.6

Weekly Target 1514.98
Weekly Target 2566.77
Weekly Target 3602.13333333333
Weekly Target 4653.92
Weekly Target 5689.28

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Thu 21 August 2025 618.55 (13.68%) 553.00 550.35 - 637.50 1.5357 times
Thu 14 August 2025 544.10 (4.34%) 532.00 503.95 - 569.00 2.1557 times
Fri 08 August 2025 521.45 (16.62%) 456.00 453.05 - 574.20 4.577 times
Fri 01 August 2025 447.15 (-3.83%) 464.95 432.55 - 476.00 0.3015 times
Fri 25 July 2025 464.95 (5.67%) 440.00 428.70 - 468.00 0.2361 times
Fri 18 July 2025 440.00 (0.79%) 437.00 433.05 - 463.40 0.2569 times
Fri 11 July 2025 436.55 (0.48%) 435.95 429.80 - 447.00 0.2064 times
Fri 04 July 2025 434.45 (-0.36%) 437.00 428.25 - 449.90 0.3195 times
Fri 27 June 2025 436.00 (1.37%) 431.60 426.35 - 447.75 0.1633 times
Fri 20 June 2025 430.10 (-3.36%) 445.90 422.20 - 455.60 0.2479 times
Fri 13 June 2025 445.05 (1.12%) 442.70 438.35 - 479.80 0.4104 times

 weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 525.55 and 730.5

Monthly Target 1357.92
Monthly Target 2488.23
Monthly Target 3562.86666666667
Monthly Target 4693.18
Monthly Target 5767.82

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Thu 21 August 2025 618.55 (32.72%) 464.25 432.55 - 637.50 4.1319 times
Thu 31 July 2025 466.05 (6.89%) 436.00 428.25 - 476.00 0.5538 times
Mon 30 June 2025 436.00 (-0.93%) 440.90 420.00 - 479.80 1.9238 times
Fri 30 May 2025 440.10 (3.37%) 428.00 395.40 - 525.15 0.3403 times
Wed 30 April 2025 425.75 (0.41%) 423.55 373.20 - 453.05 0.138 times
Fri 28 March 2025 424.00 (0.31%) 419.00 393.00 - 440.25 0.0961 times
Fri 28 February 2025 422.70 (9.82%) 400.85 395.00 - 520.00 0.1021 times
Fri 31 January 2025 384.90 (-20.13%) 457.80 326.45 - 471.10 0.1661 times
Tue 31 December 2024 481.90 (77.76%) 267.25 262.90 - 550.70 1.9932 times
Fri 29 November 2024 271.10 (0%) 280.90 248.35 - 285.90 0.5549 times
Fri 22 August 2025 (0%) - 0 times

 monthly chart ZinkaLogistics

Indicator Analysis of ZinkaLogistics

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 552.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 589.08

Tomorrow's movement Prediction of Zinka Logistics BLACKBUCK is strongly bullish. It has broken a strong resistance of 522 and is expected to move up further.

Munafa value: 115 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 515 and price is deviating by 52 points

Upper Bollinger band is at 619 and lower is at 412, while middle bands are at 463 and 567

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZinkaLogistics (BLACKBUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZinkaLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZinkaLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZinkaLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZinkaLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZinkaLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.23 and ZinkaLogistics BLACKBUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZinkaLogistics BLACKBUCK stock. Volume based technical analysis of ZinkaLogistics BLACKBUCK stock is negative.

ZinkaLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 581.82
12 day DMA 550.13
20 day DMA 514.71
35 day DMA 481.88
50 day DMA 468.27
100 day DMA 449.47
150 day DMA 439.07
200 day DMA

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA585.51568.99560.58
12 day EMA552.51540.51532.28
20 day EMA527.9518.36511.26
35 day EMA501.48494.59489.22
50 day EMA478.37472.65468.03

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA581.82568.78555.65
12 day SMA550.13537.76526.2
20 day SMA514.71505.95498.25
35 day SMA481.88476.5472.16
50 day SMA468.27465.19462.57
100 day SMA449.47447.47445.77
150 day SMA439.07437.5436.29
200 day SMA
Back to top | Use Dark Theme