Birlanu BIRLANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlanu BIRLANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Birlanu
Strong Daily Stock price targets for Birlanu BIRLANU are 1920.65 and 1948.05
| Daily Target 1 | 1915.5 |
| Daily Target 2 | 1925.8 |
| Daily Target 3 | 1942.9 |
| Daily Target 4 | 1953.2 |
| Daily Target 5 | 1970.3 |
Daily price and volume Birlanu
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1936.10 (-0.61%) | 1942.80 | 1932.60 - 1960.00 | 0.8941 times | Tue 19 August 2025 | 1948.00 (-0.18%) | 1951.60 | 1929.40 - 1958.90 | 0.8025 times | Mon 18 August 2025 | 1951.60 (0.91%) | 1935.40 | 1925.00 - 1998.00 | 0.6226 times | Thu 14 August 2025 | 1934.00 (-1.08%) | 1955.00 | 1919.30 - 1959.70 | 0.5353 times | Wed 13 August 2025 | 1955.20 (0.29%) | 1950.00 | 1932.00 - 1989.90 | 0.7704 times | Tue 12 August 2025 | 1949.50 (-0.82%) | 1978.50 | 1940.00 - 1995.00 | 1.4158 times | Mon 11 August 2025 | 1965.60 (-0.98%) | 1984.00 | 1940.40 - 1999.50 | 1.117 times | Fri 08 August 2025 | 1985.00 (1.13%) | 1975.50 | 1936.10 - 1996.40 | 0.8986 times | Thu 07 August 2025 | 1962.80 (0.42%) | 1967.00 | 1913.00 - 2015.70 | 1.5607 times | Wed 06 August 2025 | 1954.60 (-1.82%) | 1986.90 | 1950.00 - 2004.70 | 1.383 times | Tue 05 August 2025 | 1990.80 (-1.82%) | 2002.00 | 1960.00 - 2041.00 | 1.5674 times |
Weekly price and charts Birlanu
Strong weekly Stock price targets for Birlanu BIRLANU are 1930.55 and 2003.55
| Weekly Target 1 | 1880.03 |
| Weekly Target 2 | 1908.07 |
| Weekly Target 3 | 1953.0333333333 |
| Weekly Target 4 | 1981.07 |
| Weekly Target 5 | 2026.03 |
Weekly price and volumes for Birlanu
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1936.10 (0.11%) | 1935.40 | 1925.00 - 1998.00 | 0.5908 times | Thu 14 August 2025 | 1934.00 (-2.57%) | 1984.00 | 1919.30 - 1999.50 | 0.9778 times | Fri 08 August 2025 | 1985.00 (-10.65%) | 2236.00 | 1913.00 - 2332.00 | 3.4078 times | Fri 01 August 2025 | 2221.60 (-3.45%) | 2287.00 | 2209.90 - 2339.00 | 1.028 times | Fri 25 July 2025 | 2301.00 (-1.79%) | 2340.00 | 2296.00 - 2393.00 | 0.7742 times | Fri 18 July 2025 | 2343.00 (0.8%) | 2317.10 | 2290.00 - 2425.00 | 0.715 times | Fri 11 July 2025 | 2324.50 (-0.82%) | 2358.90 | 2260.20 - 2381.30 | 0.5711 times | Fri 04 July 2025 | 2343.70 (3.63%) | 2264.00 | 2262.20 - 2397.00 | 0.6559 times | Fri 27 June 2025 | 2261.70 (0.28%) | 2255.30 | 2207.30 - 2282.80 | 0.6216 times | Fri 20 June 2025 | 2255.30 (-2.56%) | 2308.70 | 2220.00 - 2353.90 | 0.6579 times | Fri 13 June 2025 | 2314.60 (2.05%) | 2282.80 | 2220.00 - 2360.00 | 0.9813 times |
Monthly price and charts Birlanu
Strong monthly Stock price targets for Birlanu BIRLANU are 1711.55 and 2137.55
| Monthly Target 1 | 1636.7 |
| Monthly Target 2 | 1786.4 |
| Monthly Target 3 | 2062.7 |
| Monthly Target 4 | 2212.4 |
| Monthly Target 5 | 2488.7 |
Monthly price and volumes Birlanu
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1936.10 (-15.94%) | 2339.00 | 1913.00 - 2339.00 | 1.1529 times | Thu 31 July 2025 | 2303.30 (-0.99%) | 2324.90 | 2241.00 - 2425.00 | 0.6735 times | Mon 30 June 2025 | 2326.40 (0.57%) | 2306.60 | 2207.30 - 2389.00 | 0.6808 times | Fri 30 May 2025 | 2313.20 (22.29%) | 1903.00 | 1898.00 - 2428.30 | 1.7734 times | Wed 30 April 2025 | 1891.60 (0%) | 1845.05 | 1800.00 - 1955.80 | 0.7192 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of Birlanu
Tomorrow's movement Prediction of Birlanu BIRLANU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2000.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlanu BIRLANU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2098 and price is deviating by 167 points
Upper Bollinger band is at 2432 and lower is at 1764, while middle bands are at 1931 and 2265
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlanu (BIRLANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlanu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Birlanu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlanu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlanu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlanu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.69 and Birlanu BIRLANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlanu BIRLANU stock. Volume based technical analysis of Birlanu BIRLANU stock is negative.
Birlanu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlanu BIRLANU
DMA (daily moving average) of Birlanu BIRLANU
| DMA period | DMA value |
| 5 day DMA | 1944.98 |
| 12 day DMA | 1963.42 |
| 20 day DMA | 2097.27 |
| 35 day DMA | 2201.04 |
| 50 day DMA | 2226.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birlanu BIRLANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1948.29 | 1954.38 | 1957.57 |
| 12 day EMA | 2000.14 | 2011.78 | 2023.37 |
| 20 day EMA | 2062.68 | 2076 | 2089.47 |
| 35 day EMA | 2132.53 | 2144.09 | 2155.63 |
| 50 day EMA | 2203.18 | 2214.08 | 2224.94 |
SMA (simple moving average) of Birlanu BIRLANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.98 | 1947.66 | 1951.18 |
| 12 day SMA | 1963.42 | 1987.21 | 2016.82 |
| 20 day SMA | 2097.27 | 2117.21 | 2136.22 |
| 35 day SMA | 2201.04 | 2212.06 | 2222.87 |
| 50 day SMA | 2226.86 | 2234.08 | 2241.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.