AdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 170.06 and 175.96
| Daily Target 1 | 165.44 |
| Daily Target 2 | 168.77 |
| Daily Target 3 | 171.33666666667 |
| Daily Target 4 | 174.67 |
| Daily Target 5 | 177.24 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 172.11 (1.88%) | 168.00 | 168.00 - 173.90 | 0.6853 times | Mon 18 August 2025 | 168.94 (-1.01%) | 171.10 | 166.56 - 172.30 | 1.2163 times | Thu 14 August 2025 | 170.66 (0.35%) | 168.55 | 168.55 - 175.90 | 0.6853 times | Wed 13 August 2025 | 170.06 (0.53%) | 167.65 | 167.65 - 173.00 | 0.5063 times | Tue 12 August 2025 | 169.17 (-0.07%) | 167.65 | 165.50 - 172.45 | 0.3679 times | Mon 11 August 2025 | 169.29 (0.12%) | 169.00 | 166.92 - 169.99 | 0.5121 times | Fri 08 August 2025 | 169.08 (-2.27%) | 174.90 | 168.10 - 175.00 | 0.6823 times | Thu 07 August 2025 | 173.00 (-2.97%) | 179.80 | 169.48 - 182.60 | 2.5053 times | Wed 06 August 2025 | 178.30 (-2.1%) | 179.59 | 176.18 - 182.09 | 1.3924 times | Tue 05 August 2025 | 182.13 (0.96%) | 180.90 | 178.50 - 184.40 | 1.4468 times | Mon 04 August 2025 | 180.39 (5%) | 172.00 | 171.01 - 180.39 | 1.2126 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 169.34 and 176.68
| Weekly Target 1 | 163.52 |
| Weekly Target 2 | 167.81 |
| Weekly Target 3 | 170.85666666667 |
| Weekly Target 4 | 175.15 |
| Weekly Target 5 | 178.2 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 172.11 (0.85%) | 171.10 | 166.56 - 173.90 | 0.3077 times | Thu 14 August 2025 | 170.66 (0.93%) | 169.00 | 165.50 - 175.90 | 0.3352 times | Fri 08 August 2025 | 169.08 (-1.58%) | 172.00 | 168.10 - 184.40 | 1.1712 times | Fri 01 August 2025 | 171.80 (1.64%) | 169.02 | 163.00 - 174.85 | 0.62 times | Fri 25 July 2025 | 169.02 (-3.7%) | 175.52 | 168.53 - 183.98 | 0.8194 times | Fri 18 July 2025 | 175.52 (-5.16%) | 185.59 | 172.71 - 185.99 | 1.4582 times | Fri 11 July 2025 | 185.06 (-3.12%) | 191.89 | 184.00 - 200.83 | 1.1233 times | Fri 04 July 2025 | 191.01 (-3.03%) | 198.04 | 190.20 - 201.32 | 1.2218 times | Fri 27 June 2025 | 196.97 (14.14%) | 171.00 | 168.73 - 197.16 | 1.7869 times | Fri 20 June 2025 | 172.57 (-5.47%) | 180.00 | 170.61 - 188.00 | 1.1563 times | Fri 13 June 2025 | 182.55 (-7.5%) | 191.04 | 177.00 - 201.99 | 1.5815 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 168.81 and 187.71
| Monthly Target 1 | 155.1 |
| Monthly Target 2 | 163.61 |
| Monthly Target 3 | 174.00333333333 |
| Monthly Target 4 | 182.51 |
| Monthly Target 5 | 192.9 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 172.11 (0.66%) | 169.00 | 165.50 - 184.40 | 0.15 times | Thu 31 July 2025 | 170.99 (-11.92%) | 194.13 | 163.00 - 200.83 | 0.3634 times | Mon 30 June 2025 | 194.13 (4.82%) | 184.94 | 168.73 - 208.71 | 0.7462 times | Fri 30 May 2025 | 185.21 (-31.03%) | 158.00 | 158.00 - 186.04 | 0.13 times | Mon 30 December 2024 | 268.53 (71.32%) | 190.00 | 185.55 - 303.72 | 2.1547 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.478 times | Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 2.7267 times | Fri 28 June 2024 | 167.26 (36.37%) | 125.60 | 116.25 - 183.40 | 2.2491 times | Fri 31 May 2024 | 122.65 (-7.54%) | 133.50 | 121.00 - 139.10 | 0.5422 times | Tue 30 April 2024 | 132.65 (3.55%) | 128.25 | 126.55 - 140.80 | 0.4596 times | Tue 30 January 2024 | 128.10 (23.47%) | 104.00 | 104.00 - 148.35 | 5.3151 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aditya Birla BIRLAMONEY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 164, while middle bands are at 168 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (BIRLAMONEY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaBirla in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.6 and AdityaBirla BIRLAMONEY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla BIRLAMONEY stock. Volume based technical analysis of AdityaBirla BIRLAMONEY stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 170.19 |
| 12 day DMA | 172.91 |
| 20 day DMA | 172.73 |
| 35 day DMA | 178.7 |
| 50 day DMA | 180.42 |
| 100 day DMA | 188.5 |
| 150 day DMA | 174.02 |
| 200 day DMA | 159.85 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.8 | 170.15 | 170.75 |
| 12 day EMA | 171.87 | 171.83 | 172.36 |
| 20 day EMA | 173.63 | 173.79 | 174.3 |
| 35 day EMA | 177.12 | 177.41 | 177.91 |
| 50 day EMA | 180.96 | 181.32 | 181.82 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.19 | 169.62 | 169.65 |
| 12 day SMA | 172.91 | 172.82 | 172.69 |
| 20 day SMA | 172.73 | 172.96 | 173.29 |
| 35 day SMA | 178.7 | 179.33 | 180.13 |
| 50 day SMA | 180.42 | 180.86 | 181.43 |
| 100 day SMA | 188.5 | 188.37 | 188.29 |
| 150 day SMA | 174.02 | 173.77 | 173.51 |
| 200 day SMA | 159.85 | 159.55 | 159.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.