BiofilChem BIOFILCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chem BIOFILCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BiofilChem
Strong Daily Stock price targets for BiofilChem BIOFILCHEM_BE are 42.7 and 43.79
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 43.026666666667 |
| Daily Target 4 | 43.45 |
| Daily Target 5 | 44.12 |
Daily price and volume Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.79 (0.38%) | 42.60 | 42.60 - 43.69 | 0.5626 times | Mon 18 August 2025 | 42.63 (-2.4%) | 43.00 | 42.50 - 44.00 | 0.9549 times | Thu 14 August 2025 | 43.68 (2.54%) | 42.00 | 42.00 - 44.00 | 1.2007 times | Wed 13 August 2025 | 42.60 (-2.92%) | 42.10 | 42.10 - 43.89 | 1.0013 times | Tue 12 August 2025 | 43.88 (1.36%) | 43.50 | 41.15 - 45.00 | 1.3306 times | Mon 11 August 2025 | 43.29 (-0.48%) | 42.05 | 42.05 - 43.50 | 0.4128 times | Fri 08 August 2025 | 43.50 (0.32%) | 44.69 | 42.50 - 44.69 | 1.828 times | Thu 07 August 2025 | 43.36 (-1.48%) | 44.70 | 43.15 - 44.70 | 0.6661 times | Wed 06 August 2025 | 44.01 (-1.61%) | 44.73 | 43.21 - 44.73 | 1.1053 times | Tue 05 August 2025 | 44.73 (-0.93%) | 45.15 | 43.15 - 45.15 | 0.9376 times | Mon 04 August 2025 | 45.15 (3.37%) | 43.99 | 42.55 - 45.30 | 1.1739 times |
Weekly price and charts BiofilChem
Strong weekly Stock price targets for BiofilChem BIOFILCHEM_BE are 41.9 and 43.4
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 43.096666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.79 (-2.04%) | 43.00 | 42.50 - 44.00 | 0.2644 times | Thu 14 August 2025 | 43.68 (0.41%) | 42.05 | 41.15 - 45.00 | 0.6874 times | Fri 08 August 2025 | 43.50 (-0.41%) | 43.99 | 42.50 - 45.30 | 0.9951 times | Fri 01 August 2025 | 43.68 (-4.5%) | 45.74 | 43.04 - 45.99 | 0.8906 times | Fri 25 July 2025 | 45.74 (0.15%) | 46.60 | 44.50 - 47.55 | 1.2171 times | Fri 18 July 2025 | 45.67 (-2.81%) | 47.95 | 45.19 - 47.95 | 0.5638 times | Fri 11 July 2025 | 46.99 (0.02%) | 45.21 | 45.20 - 47.88 | 0.753 times | Fri 04 July 2025 | 46.98 (-0.34%) | 45.50 | 45.20 - 48.50 | 1.1508 times | Fri 27 June 2025 | 47.14 (1.4%) | 45.00 | 44.16 - 47.85 | 1.5206 times | Fri 20 June 2025 | 46.49 (-34.47%) | 74.45 | 45.00 - 74.45 | 1.9573 times | Fri 23 April 2021 | 70.95 (7.91%) | 63.00 | 62.50 - 70.95 | 4.3654 times |
Monthly price and charts BiofilChem
Strong monthly Stock price targets for BiofilChem BIOFILCHEM_BE are 39.9 and 44.05
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 43.08 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Biofil Chem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 42.79 (-4.7%) | 44.20 | 41.15 - 45.30 | 0.0934 times | Thu 31 July 2025 | 44.90 (-4.81%) | 47.17 | 43.04 - 47.95 | 0.1644 times | Mon 30 June 2025 | 47.17 (-36.64%) | 50.02 | 44.16 - 50.02 | 0.136 times | Mon 26 April 2021 | 74.45 (13.06%) | 65.85 | 62.50 - 75.75 | 0.7057 times | Wed 31 March 2021 | 65.85 (-32.67%) | 84.80 | 62.95 - 84.80 | 0.7138 times | Mon 01 February 2021 | 97.80 (-4.96%) | 97.80 | 97.80 - 97.80 | 0.0227 times | Fri 29 January 2021 | 102.90 (-40.96%) | 165.60 | 102.90 - 211.80 | 2.5179 times | Thu 31 December 2020 | 174.30 (-20.32%) | 229.65 | 174.30 - 356.10 | 1.4723 times | Fri 27 November 2020 | 218.75 (116.69%) | 95.95 | 91.20 - 218.75 | 2.2191 times | Fri 30 October 2020 | 100.95 (85.74%) | 56.00 | 52.45 - 116.50 | 1.9546 times | Wed 30 September 2020 | 54.35 (59.38%) | 32.40 | 29.30 - 59.05 | 1.342 times |
Indicator Analysis of BiofilChem
Tomorrow's movement Prediction of Biofil Chem BIOFILCHEM_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chem BIOFILCHEM_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChem (BIOFILCHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiofilChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiofilChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BiofilChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiofilChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and BiofilChem BIOFILCHEM_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChem BIOFILCHEM_BE stock. Volume based technical analysis of BiofilChem BIOFILCHEM_BE stock is negative.
BiofilChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chem BIOFILCHEM_BE
DMA (daily moving average) of Biofil Chem BIOFILCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.61 |
| 20 day DMA | 44.3 |
| 35 day DMA | 45.23 |
| 50 day DMA | 47.92 |
| 100 day DMA | 84.96 |
| 150 day DMA | 111.72 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Biofil Chem BIOFILCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.19 | 43.47 |
| 12 day EMA | 43.61 | 43.76 | 43.96 |
| 20 day EMA | 44.45 | 44.62 | 44.83 |
| 35 day EMA | 46.76 | 46.99 | 47.25 |
| 50 day EMA | 49.04 | 49.3 | 49.57 |
SMA (simple moving average) of Biofil Chem BIOFILCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.22 | 43.39 |
| 12 day SMA | 43.61 | 43.78 | 43.9 |
| 20 day SMA | 44.3 | 44.49 | 44.64 |
| 35 day SMA | 45.23 | 45.36 | 45.48 |
| 50 day SMA | 47.92 | 48.38 | 48.86 |
| 100 day SMA | 84.96 | 87.03 | 89.23 |
| 150 day SMA | 111.72 | 111.9 | 112.05 |
| 200 day SMA | 93.88 | 93.79 | 93.69 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.