BiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 42.62 and 45.59
| Daily Target 1 | 42.09 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 45.06 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 48.03 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 44.21 (-3.32%) | 45.65 | 44.00 - 46.97 | 0.7463 times | Tue 11 March 2025 | 45.73 (-0.24%) | 45.05 | 44.30 - 46.93 | 1.8523 times | Mon 10 March 2025 | 45.84 (-0.89%) | 47.39 | 45.32 - 48.88 | 0.6767 times | Fri 07 March 2025 | 46.25 (0.28%) | 46.66 | 46.00 - 47.65 | 0.7565 times | Thu 06 March 2025 | 46.12 (0.7%) | 45.20 | 45.20 - 47.68 | 0.735 times | Wed 05 March 2025 | 45.80 (3.88%) | 44.78 | 44.74 - 46.80 | 0.9535 times | Tue 04 March 2025 | 44.09 (1.8%) | 43.74 | 42.37 - 44.80 | 0.3056 times | Mon 03 March 2025 | 43.31 (-2.12%) | 44.00 | 42.00 - 44.68 | 0.6837 times | Fri 28 February 2025 | 44.25 (-3.7%) | 44.01 | 44.01 - 45.94 | 0.6159 times | Thu 27 February 2025 | 45.95 (-8.04%) | 49.20 | 45.30 - 50.09 | 2.6744 times | Tue 25 February 2025 | 49.97 (2.54%) | 49.72 | 47.01 - 53.00 | 1.3193 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 41.67 and 46.55
| Weekly Target 1 | 40.82 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 45.696666666667 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 44.21 (-4.41%) | 47.39 | 44.00 - 48.88 | 0.8556 times | Fri 07 March 2025 | 46.25 (4.52%) | 44.00 | 42.00 - 47.68 | 0.8972 times | Fri 28 February 2025 | 44.25 (-12.17%) | 51.55 | 44.01 - 53.00 | 1.3275 times | Fri 21 February 2025 | 50.38 (-1.16%) | 52.75 | 46.50 - 53.00 | 0.6436 times | Fri 14 February 2025 | 50.97 (-4.96%) | 53.63 | 49.54 - 55.00 | 0.9884 times | Fri 07 February 2025 | 53.63 (-3.46%) | 53.11 | 53.11 - 56.35 | 0.442 times | Fri 31 January 2025 | 55.55 (2.66%) | 53.11 | 49.05 - 56.44 | 1.1596 times | Fri 24 January 2025 | 54.11 (-5.81%) | 58.49 | 53.51 - 58.95 | 0.963 times | Fri 17 January 2025 | 57.45 (6.72%) | 56.64 | 53.04 - 62.88 | 2.2789 times | Mon 13 January 2025 | 53.83 (-4.96%) | 56.64 | 53.66 - 56.65 | 0.4442 times | Fri 10 January 2025 | 56.64 (-7.89%) | 60.60 | 55.00 - 62.05 | 1.7395 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 43.11 and 49.99
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 44.21 (-0.09%) | 44.00 | 42.00 - 48.88 | 0.0783 times | Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.1518 times | Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 0.3562 times | Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 0.6117 times | Fri 29 November 2024 | 62.81 (-9.43%) | 69.79 | 58.41 - 72.09 | 0.3163 times | Thu 31 October 2024 | 69.35 (-15.38%) | 82.13 | 60.51 - 83.00 | 0.7236 times | Mon 30 September 2024 | 81.95 (25.73%) | 66.75 | 63.27 - 91.87 | 5.3865 times | Fri 30 August 2024 | 65.18 (-2.18%) | 67.01 | 60.12 - 69.95 | 0.6851 times | Wed 31 July 2024 | 66.63 (3.53%) | 65.90 | 58.66 - 72.97 | 1.0402 times | Fri 28 June 2024 | 64.36 (2.89%) | 63.75 | 53.55 - 70.60 | 0.6503 times | Fri 31 May 2024 | 62.55 (-11.15%) | 71.90 | 61.65 - 72.40 | 0.3092 times |
Indicator Analysis of BiofilChemicals
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biofil Chemicals BIOFILCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 45 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiofilChemicals (BIOFILCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiofilChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiofilChemicals in short term but the buy signal is initial and weak.
BiofilChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiofilChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiofilChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.45 and BiofilChemicals BIOFILCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiofilChemicals BIOFILCHEM stock. Volume based technical analysis of BiofilChemicals BIOFILCHEM stock is negative.
BiofilChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.85 |
| 20 day DMA | 47.66 |
| 35 day DMA | 50.17 |
| 50 day DMA | 52.22 |
| 100 day DMA | 57.84 |
| 150 day DMA | 62.41 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.81 | 45.85 |
| 12 day EMA | 46.24 | 46.61 | 46.77 |
| 20 day EMA | 47.55 | 47.9 | 48.13 |
| 35 day EMA | 49.74 | 50.07 | 50.33 |
| 50 day EMA | 52.11 | 52.43 | 52.7 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.95 | 45.62 |
| 12 day SMA | 45.85 | 46.37 | 46.74 |
| 20 day SMA | 47.66 | 48.01 | 48.39 |
| 35 day SMA | 50.17 | 50.52 | 50.88 |
| 50 day SMA | 52.22 | 52.54 | 52.78 |
| 100 day SMA | 57.84 | 58.08 | 58.33 |
| 150 day SMA | 62.41 | 62.54 | 62.66 |
| 200 day SMA | 62.88 | 62.96 | 63.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.