BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 624.25 and 673.55
Daily Target 1 | 612.58 |
Daily Target 2 | 635.92 |
Daily Target 3 | 661.88333333333 |
Daily Target 4 | 685.22 |
Daily Target 5 | 711.18 |
Daily price and volume Bikaji Foods
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 659.25 (-10.15%) | 680.00 | 638.55 - 687.85 | 6.3587 times | Thu 06 February 2025 | 733.75 (0.56%) | 730.80 | 718.15 - 741.10 | 0.4486 times | Wed 05 February 2025 | 729.65 (1.38%) | 722.00 | 719.05 - 735.00 | 0.2866 times | Tue 04 February 2025 | 719.75 (-1.73%) | 733.45 | 717.05 - 742.45 | 0.2504 times | Mon 03 February 2025 | 732.45 (6%) | 726.55 | 716.00 - 740.95 | 0.4935 times | Fri 31 January 2025 | 691.00 (0.82%) | 685.40 | 677.70 - 693.95 | 0.2143 times | Thu 30 January 2025 | 685.40 (2.56%) | 660.10 | 660.10 - 689.00 | 0.3102 times | Wed 29 January 2025 | 668.30 (3.8%) | 640.00 | 637.30 - 679.90 | 0.3465 times | Tue 28 January 2025 | 643.85 (-0.52%) | 650.00 | 630.05 - 656.45 | 0.7334 times | Mon 27 January 2025 | 647.20 (-5.85%) | 677.10 | 642.25 - 684.60 | 0.5577 times | Fri 24 January 2025 | 687.40 (-0.83%) | 693.45 | 681.05 - 694.15 | 0.2229 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 596.95 and 700.85
Weekly Target 1 | 576.18 |
Weekly Target 2 | 617.72 |
Weekly Target 3 | 680.08333333333 |
Weekly Target 4 | 721.62 |
Weekly Target 5 | 783.98 |
Weekly price and volumes for Bikaji Foods
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 659.25 (-4.59%) | 726.55 | 638.55 - 742.45 | 3.126 times | Fri 31 January 2025 | 691.00 (0.52%) | 677.10 | 630.05 - 693.95 | 0.8623 times | Fri 24 January 2025 | 687.40 (-1.93%) | 707.85 | 680.60 - 708.95 | 0.4934 times | Fri 17 January 2025 | 700.90 (2.36%) | 706.25 | 675.05 - 717.55 | 0.8655 times | Mon 13 January 2025 | 684.75 (-3.04%) | 706.25 | 675.05 - 706.25 | 0.257 times | Fri 10 January 2025 | 706.25 (-5.63%) | 752.90 | 701.25 - 758.60 | 1.1741 times | Fri 03 January 2025 | 748.35 (-2.07%) | 773.00 | 744.80 - 782.00 | 1.038 times | Fri 27 December 2024 | 764.20 (-0.77%) | 784.00 | 760.85 - 788.10 | 0.5893 times | Fri 20 December 2024 | 770.15 (-1.7%) | 793.00 | 757.10 - 800.00 | 0.9977 times | Wed 18 December 2024 | 783.50 (-1.98%) | 805.20 | 779.00 - 820.00 | 0.5968 times | Fri 13 December 2024 | 799.35 (-2.58%) | 825.00 | 796.05 - 864.00 | 1.5384 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 596.95 and 700.85
Monthly Target 1 | 576.18 |
Monthly Target 2 | 617.72 |
Monthly Target 3 | 680.08333333333 |
Monthly Target 4 | 721.62 |
Monthly Target 5 | 783.98 |
Monthly price and volumes Bikaji Foods
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 659.25 (-4.59%) | 726.55 | 638.55 - 742.45 | 0.4119 times | Fri 31 January 2025 | 691.00 (-11.35%) | 779.45 | 630.05 - 780.05 | 0.5747 times | Tue 31 December 2024 | 779.45 (-2.9%) | 766.10 | 757.10 - 864.00 | 0.7351 times | Fri 29 November 2024 | 802.70 (-5.55%) | 850.00 | 718.05 - 899.00 | 0.4956 times | Thu 31 October 2024 | 849.90 (-7.79%) | 923.05 | 822.80 - 965.00 | 1.1254 times | Mon 30 September 2024 | 921.70 (11.71%) | 828.60 | 820.00 - 1007.95 | 1.6581 times | Fri 30 August 2024 | 825.10 (15.37%) | 718.00 | 695.70 - 895.00 | 2.0071 times | Wed 31 July 2024 | 715.20 (-0.06%) | 717.50 | 685.25 - 739.00 | 0.7502 times | Fri 28 June 2024 | 715.60 (20.5%) | 605.00 | 540.55 - 747.00 | 1.3074 times | Fri 31 May 2024 | 593.85 (11.45%) | 535.00 | 505.00 - 597.60 | 0.9345 times | Tue 30 April 2024 | 532.85 (8.65%) | 494.95 | 490.90 - 559.70 | 0.452 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 699 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 660.53
Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks bearish. It has broken an important support level of 718 with high volumes
Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks bearish. It has broken an important moving average level of 702.91 with high volumes
Munafa value: -15 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 693 and price is deviating by 25 points
Upper Bollinger band is at 743 and lower is at 644, while middle bands are at 669 and 718
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.
BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BikajiFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.74 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
DMA period | DMA value |
5 day DMA | 714.97 |
12 day DMA | 690.93 |
20 day DMA | 692.97 |
35 day DMA | 715.73 |
50 day DMA | 742.92 |
100 day DMA | 802.34 |
150 day DMA | 803.01 |
200 day DMA | 759.92 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 699.63 | 719.82 | 712.86 |
12 day EMA | 698.99 | 706.21 | 701.2 |
20 day EMA | 703.02 | 707.63 | 704.88 |
35 day EMA | 721.43 | 725.09 | 724.58 |
50 day EMA | 744.46 | 747.94 | 748.52 |
SMA (simple moving average) of Bikaji Foods BIKAJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 714.97 | 721.32 | 711.65 |
12 day SMA | 690.93 | 693.35 | 690.42 |
20 day SMA | 692.97 | 694.24 | 692.87 |
35 day SMA | 715.73 | 718.9 | 719.59 |
50 day SMA | 742.92 | 745.58 | 746.96 |
100 day SMA | 802.34 | 804.94 | 806.27 |
150 day SMA | 803.01 | 803.34 | 803.13 |
200 day SMA | 759.92 | 759.28 | 758.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.