BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 784.93 and 816.28
Daily Target 1 | 759.87 |
Daily Target 2 | 778.63 |
Daily Target 3 | 791.21666666667 |
Daily Target 4 | 809.98 |
Daily Target 5 | 822.57 |
Daily price and volume Bikaji Foods
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 797.40 (3.23%) | 773.95 | 772.45 - 803.80 | 3.9517 times | Tue 19 August 2025 | 772.45 (0.01%) | 769.05 | 753.00 - 775.00 | 0.8445 times | Mon 18 August 2025 | 772.40 (6.95%) | 749.40 | 735.00 - 778.00 | 2.9985 times | Thu 14 August 2025 | 722.20 (0.74%) | 718.00 | 716.70 - 726.90 | 0.2568 times | Wed 13 August 2025 | 716.90 (-0.46%) | 726.00 | 714.65 - 726.15 | 0.2045 times | Tue 12 August 2025 | 720.20 (-0.24%) | 722.60 | 719.05 - 730.95 | 0.334 times | Mon 11 August 2025 | 721.95 (-0.11%) | 713.05 | 710.00 - 726.00 | 0.2773 times | Fri 08 August 2025 | 722.75 (-0.97%) | 735.60 | 720.15 - 735.60 | 0.3473 times | Thu 07 August 2025 | 729.80 (-0.52%) | 727.00 | 721.20 - 733.50 | 0.3297 times | Wed 06 August 2025 | 733.65 (-0.63%) | 738.80 | 720.65 - 751.95 | 0.4557 times | Tue 05 August 2025 | 738.30 (-0.92%) | 746.00 | 734.45 - 752.00 | 0.9121 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 766.2 and 835
Weekly Target 1 | 709.93 |
Weekly Target 2 | 753.67 |
Weekly Target 3 | 778.73333333333 |
Weekly Target 4 | 822.47 |
Weekly Target 5 | 847.53 |
Weekly price and volumes for Bikaji Foods
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 797.40 (10.41%) | 749.40 | 735.00 - 803.80 | 1.9033 times | Thu 14 August 2025 | 722.20 (-0.08%) | 713.05 | 710.00 - 730.95 | 0.2619 times | Fri 08 August 2025 | 722.75 (-4.23%) | 754.05 | 720.15 - 756.20 | 0.574 times | Fri 01 August 2025 | 754.65 (-2.25%) | 772.05 | 744.30 - 774.35 | 0.6792 times | Fri 25 July 2025 | 772.05 (2.12%) | 756.05 | 742.95 - 814.65 | 1.9533 times | Fri 18 July 2025 | 756.05 (3.87%) | 728.00 | 717.75 - 769.00 | 1.8598 times | Fri 11 July 2025 | 727.85 (-0.69%) | 732.90 | 724.00 - 743.40 | 0.3797 times | Fri 04 July 2025 | 732.90 (-2.9%) | 746.05 | 727.05 - 753.45 | 0.8822 times | Fri 27 June 2025 | 754.80 (6.63%) | 705.00 | 702.00 - 759.45 | 0.9678 times | Fri 20 June 2025 | 707.85 (-5.14%) | 740.00 | 695.00 - 748.55 | 0.5388 times | Fri 13 June 2025 | 746.20 (-1.47%) | 757.30 | 724.60 - 795.85 | 0.7755 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 753.7 and 847.5
Monthly Target 1 | 676.6 |
Monthly Target 2 | 737 |
Monthly Target 3 | 770.4 |
Monthly Target 4 | 830.8 |
Monthly Target 5 | 864.2 |
Monthly price and volumes Bikaji Foods
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 797.40 (6.32%) | 750.50 | 710.00 - 803.80 | 0.5333 times | Thu 31 July 2025 | 750.00 (1.28%) | 738.75 | 717.75 - 814.65 | 1.0451 times | Mon 30 June 2025 | 740.50 (-3.25%) | 762.30 | 695.00 - 795.85 | 0.6076 times | Fri 30 May 2025 | 765.40 (9.31%) | 703.95 | 652.60 - 776.25 | 0.8786 times | Wed 30 April 2025 | 700.20 (5.93%) | 671.25 | 610.60 - 756.05 | 0.9265 times | Fri 28 March 2025 | 661.00 (4.23%) | 632.00 | 601.00 - 718.50 | 1.0105 times | Fri 28 February 2025 | 634.15 (-8.23%) | 726.55 | 558.80 - 742.45 | 2.208 times | Fri 31 January 2025 | 691.00 (-11.35%) | 779.45 | 630.05 - 780.05 | 0.8605 times | Tue 31 December 2024 | 779.45 (-2.9%) | 766.10 | 757.10 - 864.00 | 1.1414 times | Fri 29 November 2024 | 802.70 (-5.55%) | 850.00 | 718.05 - 899.00 | 0.7886 times | Thu 31 October 2024 | 849.90 (-7.79%) | 923.05 | 822.80 - 965.00 | 1.7907 times |
Indicator Analysis of BikajiFoods
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 751.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 737.05
Munafa value: 105 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 751 and price is deviating by 25 points
Upper Bollinger band is at 800 and lower is at 703, while middle bands are at 727 and 776
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BikajiFoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BikajiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BikajiFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 771.82 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.
BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
DMA period | DMA value |
5 day DMA | 756.27 |
12 day DMA | 741.1 |
20 day DMA | 750.9 |
35 day DMA | 745.88 |
50 day DMA | 741.71 |
100 day DMA | 728.25 |
150 day DMA | 707.69 |
200 day DMA | 729.71 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 766.09 | 750.44 | 739.43 |
12 day EMA | 751.76 | 743.46 | 738.19 |
20 day EMA | 748.68 | 743.55 | 740.51 |
35 day EMA | 746.25 | 743.24 | 741.52 |
50 day EMA | 745.06 | 742.92 | 741.71 |
SMA (simple moving average) of Bikaji Foods BIKAJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 756.27 | 740.83 | 730.73 |
12 day SMA | 741.1 | 737.53 | 735.66 |
20 day SMA | 750.9 | 749.17 | 748.06 |
35 day SMA | 745.88 | 744.28 | 743.36 |
50 day SMA | 741.71 | 740.98 | 740.83 |
100 day SMA | 728.25 | 726.95 | 726.09 |
150 day SMA | 707.69 | 707.08 | 706.76 |
200 day SMA | 729.71 | 729.94 | 730.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.