Login or Join

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong Daily Stock price targets for BikajiFoods BIKAJI are 784.93 and 816.28

Daily Target 1759.87
Daily Target 2778.63
Daily Target 3791.21666666667
Daily Target 4809.98
Daily Target 5822.57

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Wed 20 August 2025 797.40 (3.23%) 773.95 772.45 - 803.80 3.9517 times
Tue 19 August 2025 772.45 (0.01%) 769.05 753.00 - 775.00 0.8445 times
Mon 18 August 2025 772.40 (6.95%) 749.40 735.00 - 778.00 2.9985 times
Thu 14 August 2025 722.20 (0.74%) 718.00 716.70 - 726.90 0.2568 times
Wed 13 August 2025 716.90 (-0.46%) 726.00 714.65 - 726.15 0.2045 times
Tue 12 August 2025 720.20 (-0.24%) 722.60 719.05 - 730.95 0.334 times
Mon 11 August 2025 721.95 (-0.11%) 713.05 710.00 - 726.00 0.2773 times
Fri 08 August 2025 722.75 (-0.97%) 735.60 720.15 - 735.60 0.3473 times
Thu 07 August 2025 729.80 (-0.52%) 727.00 721.20 - 733.50 0.3297 times
Wed 06 August 2025 733.65 (-0.63%) 738.80 720.65 - 751.95 0.4557 times
Tue 05 August 2025 738.30 (-0.92%) 746.00 734.45 - 752.00 0.9121 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 766.2 and 835

Weekly Target 1709.93
Weekly Target 2753.67
Weekly Target 3778.73333333333
Weekly Target 4822.47
Weekly Target 5847.53

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Wed 20 August 2025 797.40 (10.41%) 749.40 735.00 - 803.80 1.9033 times
Thu 14 August 2025 722.20 (-0.08%) 713.05 710.00 - 730.95 0.2619 times
Fri 08 August 2025 722.75 (-4.23%) 754.05 720.15 - 756.20 0.574 times
Fri 01 August 2025 754.65 (-2.25%) 772.05 744.30 - 774.35 0.6792 times
Fri 25 July 2025 772.05 (2.12%) 756.05 742.95 - 814.65 1.9533 times
Fri 18 July 2025 756.05 (3.87%) 728.00 717.75 - 769.00 1.8598 times
Fri 11 July 2025 727.85 (-0.69%) 732.90 724.00 - 743.40 0.3797 times
Fri 04 July 2025 732.90 (-2.9%) 746.05 727.05 - 753.45 0.8822 times
Fri 27 June 2025 754.80 (6.63%) 705.00 702.00 - 759.45 0.9678 times
Fri 20 June 2025 707.85 (-5.14%) 740.00 695.00 - 748.55 0.5388 times
Fri 13 June 2025 746.20 (-1.47%) 757.30 724.60 - 795.85 0.7755 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 753.7 and 847.5

Monthly Target 1676.6
Monthly Target 2737
Monthly Target 3770.4
Monthly Target 4830.8
Monthly Target 5864.2

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Wed 20 August 2025 797.40 (6.32%) 750.50 710.00 - 803.80 0.5333 times
Thu 31 July 2025 750.00 (1.28%) 738.75 717.75 - 814.65 1.0451 times
Mon 30 June 2025 740.50 (-3.25%) 762.30 695.00 - 795.85 0.6076 times
Fri 30 May 2025 765.40 (9.31%) 703.95 652.60 - 776.25 0.8786 times
Wed 30 April 2025 700.20 (5.93%) 671.25 610.60 - 756.05 0.9265 times
Fri 28 March 2025 661.00 (4.23%) 632.00 601.00 - 718.50 1.0105 times
Fri 28 February 2025 634.15 (-8.23%) 726.55 558.80 - 742.45 2.208 times
Fri 31 January 2025 691.00 (-11.35%) 779.45 630.05 - 780.05 0.8605 times
Tue 31 December 2024 779.45 (-2.9%) 766.10 757.10 - 864.00 1.1414 times
Fri 29 November 2024 802.70 (-5.55%) 850.00 718.05 - 899.00 0.7886 times
Thu 31 October 2024 849.90 (-7.79%) 923.05 822.80 - 965.00 1.7907 times

 monthly chart BikajiFoods

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 751.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 737.05

Munafa value: 105 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 751 and price is deviating by 25 points

Upper Bollinger band is at 800 and lower is at 703, while middle bands are at 727 and 776

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BikajiFoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BikajiFoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BikajiFoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BikajiFoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BikajiFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.82 and BikajiFoods BIKAJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 756.27
12 day DMA 741.1
20 day DMA 750.9
35 day DMA 745.88
50 day DMA 741.71
100 day DMA 728.25
150 day DMA 707.69
200 day DMA 729.71

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA766.09750.44739.43
12 day EMA751.76743.46738.19
20 day EMA748.68743.55740.51
35 day EMA746.25743.24741.52
50 day EMA745.06742.92741.71

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA756.27740.83730.73
12 day SMA741.1737.53735.66
20 day SMA750.9749.17748.06
35 day SMA745.88744.28743.36
50 day SMA741.71740.98740.83
100 day SMA728.25726.95726.09
150 day SMA707.69707.08706.76
200 day SMA729.71729.94730.35
Back to top | Use Dark Theme