Login or Join

BikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BikajiFoods

Strong Daily Stock price targets for BikajiFoods BIKAJI are 624.25 and 673.55

Daily Target 1612.58
Daily Target 2635.92
Daily Target 3661.88333333333
Daily Target 4685.22
Daily Target 5711.18

Daily price and volume Bikaji Foods

Date Closing Open Range Volume
Fri 07 February 2025 659.25 (-10.15%) 680.00 638.55 - 687.85 6.3587 times
Thu 06 February 2025 733.75 (0.56%) 730.80 718.15 - 741.10 0.4486 times
Wed 05 February 2025 729.65 (1.38%) 722.00 719.05 - 735.00 0.2866 times
Tue 04 February 2025 719.75 (-1.73%) 733.45 717.05 - 742.45 0.2504 times
Mon 03 February 2025 732.45 (6%) 726.55 716.00 - 740.95 0.4935 times
Fri 31 January 2025 691.00 (0.82%) 685.40 677.70 - 693.95 0.2143 times
Thu 30 January 2025 685.40 (2.56%) 660.10 660.10 - 689.00 0.3102 times
Wed 29 January 2025 668.30 (3.8%) 640.00 637.30 - 679.90 0.3465 times
Tue 28 January 2025 643.85 (-0.52%) 650.00 630.05 - 656.45 0.7334 times
Mon 27 January 2025 647.20 (-5.85%) 677.10 642.25 - 684.60 0.5577 times
Fri 24 January 2025 687.40 (-0.83%) 693.45 681.05 - 694.15 0.2229 times

 Daily chart BikajiFoods

Weekly price and charts BikajiFoods

Strong weekly Stock price targets for BikajiFoods BIKAJI are 596.95 and 700.85

Weekly Target 1576.18
Weekly Target 2617.72
Weekly Target 3680.08333333333
Weekly Target 4721.62
Weekly Target 5783.98

Weekly price and volumes for Bikaji Foods

Date Closing Open Range Volume
Fri 07 February 2025 659.25 (-4.59%) 726.55 638.55 - 742.45 3.126 times
Fri 31 January 2025 691.00 (0.52%) 677.10 630.05 - 693.95 0.8623 times
Fri 24 January 2025 687.40 (-1.93%) 707.85 680.60 - 708.95 0.4934 times
Fri 17 January 2025 700.90 (2.36%) 706.25 675.05 - 717.55 0.8655 times
Mon 13 January 2025 684.75 (-3.04%) 706.25 675.05 - 706.25 0.257 times
Fri 10 January 2025 706.25 (-5.63%) 752.90 701.25 - 758.60 1.1741 times
Fri 03 January 2025 748.35 (-2.07%) 773.00 744.80 - 782.00 1.038 times
Fri 27 December 2024 764.20 (-0.77%) 784.00 760.85 - 788.10 0.5893 times
Fri 20 December 2024 770.15 (-1.7%) 793.00 757.10 - 800.00 0.9977 times
Wed 18 December 2024 783.50 (-1.98%) 805.20 779.00 - 820.00 0.5968 times
Fri 13 December 2024 799.35 (-2.58%) 825.00 796.05 - 864.00 1.5384 times

 weekly chart BikajiFoods

Monthly price and charts BikajiFoods

Strong monthly Stock price targets for BikajiFoods BIKAJI are 596.95 and 700.85

Monthly Target 1576.18
Monthly Target 2617.72
Monthly Target 3680.08333333333
Monthly Target 4721.62
Monthly Target 5783.98

Monthly price and volumes Bikaji Foods

Date Closing Open Range Volume
Fri 07 February 2025 659.25 (-4.59%) 726.55 638.55 - 742.45 0.4119 times
Fri 31 January 2025 691.00 (-11.35%) 779.45 630.05 - 780.05 0.5747 times
Tue 31 December 2024 779.45 (-2.9%) 766.10 757.10 - 864.00 0.7351 times
Fri 29 November 2024 802.70 (-5.55%) 850.00 718.05 - 899.00 0.4956 times
Thu 31 October 2024 849.90 (-7.79%) 923.05 822.80 - 965.00 1.1254 times
Mon 30 September 2024 921.70 (11.71%) 828.60 820.00 - 1007.95 1.6581 times
Fri 30 August 2024 825.10 (15.37%) 718.00 695.70 - 895.00 2.0071 times
Wed 31 July 2024 715.20 (-0.06%) 717.50 685.25 - 739.00 0.7502 times
Fri 28 June 2024 715.60 (20.5%) 605.00 540.55 - 747.00 1.3074 times
Fri 31 May 2024 593.85 (11.45%) 535.00 505.00 - 597.60 0.9345 times
Tue 30 April 2024 532.85 (8.65%) 494.95 490.90 - 559.70 0.452 times

 monthly chart BikajiFoods

Indicator Analysis of BikajiFoods

Tomorrow's movement Prediction of Bikaji Foods BIKAJI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 699 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bikaji Foods BIKAJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 660.53

Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks bearish. It has broken an important support level of 718 with high volumes

Tomorrow's movement Prediction of Bikaji Foods BIKAJI looks bearish. It has broken an important moving average level of 702.91 with high volumes

Munafa value: -15 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 693 and price is deviating by 25 points

Upper Bollinger band is at 743 and lower is at 644, while middle bands are at 669 and 718

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BikajiFoods (BIKAJI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BikajiFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BikajiFoods in short term but the buy signal is initial and weak.

BikajiFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BikajiFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BikajiFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.74 and BikajiFoods BIKAJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BikajiFoods BIKAJI stock. Volume based technical analysis of BikajiFoods BIKAJI stock is negative.

BikajiFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bikaji Foods BIKAJI

DMA (daily moving average) of Bikaji Foods BIKAJI

DMA period DMA value
5 day DMA 714.97
12 day DMA 690.93
20 day DMA 692.97
35 day DMA 715.73
50 day DMA 742.92
100 day DMA 802.34
150 day DMA 803.01
200 day DMA 759.92

EMA (exponential moving average) of Bikaji Foods BIKAJI

EMA period EMA current EMA prev EMA prev2
5 day EMA699.63719.82712.86
12 day EMA698.99706.21701.2
20 day EMA703.02707.63704.88
35 day EMA721.43725.09724.58
50 day EMA744.46747.94748.52

SMA (simple moving average) of Bikaji Foods BIKAJI

SMA period SMA current SMA prev SMA prev2
5 day SMA714.97721.32711.65
12 day SMA690.93693.35690.42
20 day SMA692.97694.24692.87
35 day SMA715.73718.9719.59
50 day SMA742.92745.58746.96
100 day SMA802.34804.94806.27
150 day SMA803.01803.34803.13
200 day SMA759.92759.28758.27
Back to top | Use Dark Theme