BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 217.87 and 221.97
Daily Target 1 | 214.53 |
Daily Target 2 | 217.11 |
Daily Target 3 | 218.62666666667 |
Daily Target 4 | 221.21 |
Daily Target 5 | 222.73 |
Daily price and volume Bharat Heavy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 219.70 (1.42%) | 217.85 | 216.04 - 220.14 | 0.4926 times | Mon 18 August 2025 | 216.62 (-2.13%) | 226.00 | 216.12 - 226.00 | 0.9028 times | Thu 14 August 2025 | 221.33 (-1.19%) | 224.48 | 220.42 - 224.80 | 0.3525 times | Wed 13 August 2025 | 223.99 (0.5%) | 224.00 | 221.52 - 226.96 | 0.4473 times | Tue 12 August 2025 | 222.87 (0.64%) | 222.00 | 220.50 - 225.66 | 0.5128 times | Mon 11 August 2025 | 221.46 (-0.56%) | 223.00 | 219.90 - 224.79 | 0.7465 times | Fri 08 August 2025 | 222.71 (-2.31%) | 227.50 | 222.24 - 229.11 | 1.0023 times | Thu 07 August 2025 | 227.97 (-4.95%) | 231.85 | 222.59 - 232.69 | 3.0272 times | Wed 06 August 2025 | 239.83 (-3.39%) | 249.50 | 238.40 - 249.60 | 1.0352 times | Tue 05 August 2025 | 248.25 (2.82%) | 243.01 | 243.00 - 249.00 | 1.4807 times | Mon 04 August 2025 | 241.43 (4.24%) | 232.10 | 230.33 - 242.20 | 0.4446 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 212.89 and 222.85
Weekly Target 1 | 210.62 |
Weekly Target 2 | 215.16 |
Weekly Target 3 | 220.58 |
Weekly Target 4 | 225.12 |
Weekly Target 5 | 230.54 |
Weekly price and volumes for Bharat Heavy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 219.70 (-0.74%) | 226.00 | 216.04 - 226.00 | 0.4889 times | Thu 14 August 2025 | 221.33 (-0.62%) | 223.00 | 219.90 - 226.96 | 0.7214 times | Fri 08 August 2025 | 222.71 (-3.84%) | 232.10 | 222.24 - 249.60 | 2.4487 times | Fri 01 August 2025 | 231.60 (-3.56%) | 241.00 | 231.10 - 243.40 | 0.653 times | Fri 25 July 2025 | 240.15 (-4.13%) | 251.05 | 239.45 - 255.60 | 0.5914 times | Fri 18 July 2025 | 250.50 (-3.17%) | 258.65 | 250.00 - 259.75 | 0.5291 times | Fri 11 July 2025 | 258.70 (-0.56%) | 260.50 | 255.35 - 265.35 | 0.7619 times | Fri 04 July 2025 | 260.15 (-1.5%) | 272.00 | 257.10 - 272.10 | 1.469 times | Fri 27 June 2025 | 264.10 (5.45%) | 248.45 | 248.15 - 268.40 | 1.4542 times | Fri 20 June 2025 | 250.45 (-1.22%) | 253.00 | 243.50 - 256.50 | 0.8824 times | Fri 13 June 2025 | 253.55 (-0.84%) | 257.00 | 245.70 - 263.40 | 1.3628 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 201.09 and 234.65
Monthly Target 1 | 194.89 |
Monthly Target 2 | 207.29 |
Monthly Target 3 | 228.44666666667 |
Monthly Target 4 | 240.85 |
Monthly Target 5 | 262.01 |
Monthly price and volumes Bharat Heavy
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 219.70 (-7.86%) | 238.45 | 216.04 - 249.60 | 0.5187 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.42 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.7659 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.4736 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.1718 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 0.9861 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.2667 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.4257 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.9527 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 1.0188 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.8917 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 212, while middle bands are at 224 and 246
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term and the sell signal is strong.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.08 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
DMA period | DMA value |
5 day DMA | 220.9 |
12 day DMA | 228.15 |
20 day DMA | 234.4 |
35 day DMA | 244.43 |
50 day DMA | 248.14 |
100 day DMA | 240.89 |
150 day DMA | 227.06 |
200 day DMA | 229.9 |
EMA (exponential moving average) of Bharat Heavy BHEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 221.07 | 221.75 | 224.31 |
12 day EMA | 227.05 | 228.38 | 230.52 |
20 day EMA | 232.63 | 233.99 | 235.82 |
35 day EMA | 239.32 | 240.48 | 241.89 |
50 day EMA | 245.94 | 247.01 | 248.25 |
SMA (simple moving average) of Bharat Heavy BHEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 220.9 | 221.25 | 222.47 |
12 day SMA | 228.15 | 229.71 | 231.8 |
20 day SMA | 234.4 | 236.15 | 237.84 |
35 day SMA | 244.43 | 245.76 | 247.12 |
50 day SMA | 248.14 | 248.9 | 249.69 |
100 day SMA | 240.89 | 240.82 | 240.71 |
150 day SMA | 227.06 | 227.07 | 227.12 |
200 day SMA | 229.9 | 229.88 | 229.94 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 220.00 | 217.54 | 216.50 to 220.75 | 1.02 times |
18 Mon | 217.42 | 223.25 | 217.02 to 225.36 | 1.02 times |
14 Thu | 222.05 | 224.95 | 220.65 to 225.34 | 1 times |
13 Wed | 224.95 | 225.00 | 222.15 to 227.89 | 0.98 times |
12 Tue | 223.68 | 222.24 | 221.10 to 226.29 | 0.98 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 221.29 | 218.69 | 218.00 to 221.85 | 1.33 times |
18 Mon | 218.66 | 225.35 | 218.18 to 226.03 | 1.15 times |
14 Thu | 223.10 | 226.16 | 221.80 to 226.26 | 0.92 times |
13 Wed | 226.05 | 226.20 | 223.50 to 228.89 | 0.84 times |
12 Tue | 224.76 | 223.21 | 222.39 to 227.29 | 0.75 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 222.38 | 220.52 | 219.01 to 223.05 | 1.88 times |
18 Mon | 219.79 | 226.04 | 219.40 to 226.04 | 0.99 times |
14 Thu | 224.75 | 226.53 | 223.10 to 227.39 | 0.73 times |
13 Wed | 226.95 | 226.54 | 224.70 to 229.75 | 0.72 times |
12 Tue | 225.94 | 224.00 | 224.00 to 228.06 | 0.68 times |
Option chain for Bharat Heavy BHEL 28 Thu August 2025 expiry
BharatHeavy BHEL Option strike: 300.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 75.20 | 0.05 |
18 Mon August 2025 | 0.05 | 75.20 | 0.05 |
14 Thu August 2025 | 0.05 | 75.20 | 0.04 |
13 Wed August 2025 | 0.05 | 75.20 | 0.04 |
BharatHeavy BHEL Option strike: 290.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 65.10 | 0.64 |
18 Mon August 2025 | 0.05 | 65.10 | 0.63 |
14 Thu August 2025 | 0.05 | 65.10 | 0.63 |
13 Wed August 2025 | 0.10 | 65.10 | 0.61 |
BharatHeavy BHEL Option strike: 280.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.05 | 59.50 | 0.8 |
18 Mon August 2025 | 0.10 | 60.10 | 0.71 |
14 Thu August 2025 | 0.10 | 55.00 | 0.69 |
13 Wed August 2025 | 0.10 | 55.00 | 0.69 |
BharatHeavy BHEL Option strike: 275.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 57.50 | 0.64 |
18 Mon August 2025 | 0.05 | 57.50 | 0.64 |
14 Thu August 2025 | 0.15 | 50.00 | 0.64 |
13 Wed August 2025 | 0.10 | 50.00 | 0.64 |
BharatHeavy BHEL Option strike: 270.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 50.45 | 0.2 |
18 Mon August 2025 | 0.10 | 48.00 | 0.2 |
14 Thu August 2025 | 0.10 | 45.50 | 0.18 |
13 Wed August 2025 | 0.15 | 45.50 | 0.18 |
BharatHeavy BHEL Option strike: 265.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.10 | 40.00 | 0.32 |
18 Mon August 2025 | 0.10 | 40.00 | 0.31 |
14 Thu August 2025 | 0.20 | 40.00 | 0.3 |
13 Wed August 2025 | 0.15 | 40.00 | 0.28 |
BharatHeavy BHEL Option strike: 260.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.15 | 41.00 | 0.18 |
18 Mon August 2025 | 0.15 | 38.00 | 0.18 |
14 Thu August 2025 | 0.20 | 38.00 | 0.16 |
13 Wed August 2025 | 0.25 | 34.60 | 0.16 |
BharatHeavy BHEL Option strike: 255.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 37.90 | 0.43 |
18 Mon August 2025 | 0.20 | 30.60 | 0.39 |
14 Thu August 2025 | 0.25 | 30.60 | 0.36 |
13 Wed August 2025 | 0.35 | 30.00 | 0.33 |
BharatHeavy BHEL Option strike: 250.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.20 | 30.25 | 0.27 |
18 Mon August 2025 | 0.25 | 32.75 | 0.24 |
14 Thu August 2025 | 0.35 | 28.20 | 0.24 |
13 Wed August 2025 | 0.45 | 25.45 | 0.25 |
BharatHeavy BHEL Option strike: 245.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 25.75 | 0.65 |
18 Mon August 2025 | 0.35 | 27.95 | 0.53 |
14 Thu August 2025 | 0.50 | 23.35 | 0.53 |
13 Wed August 2025 | 0.70 | 20.55 | 0.5 |
BharatHeavy BHEL Option strike: 240.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 20.25 | 0.26 |
18 Mon August 2025 | 0.50 | 22.85 | 0.29 |
14 Thu August 2025 | 0.75 | 18.60 | 0.32 |
13 Wed August 2025 | 1.10 | 16.00 | 0.32 |
BharatHeavy BHEL Option strike: 235.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.65 | 15.75 | 0.24 |
18 Mon August 2025 | 0.75 | 18.15 | 0.25 |
14 Thu August 2025 | 1.20 | 14.10 | 0.28 |
13 Wed August 2025 | 1.85 | 11.75 | 0.31 |
BharatHeavy BHEL Option strike: 230.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.20 | 11.00 | 0.26 |
18 Mon August 2025 | 1.30 | 13.75 | 0.24 |
14 Thu August 2025 | 2.10 | 10.00 | 0.36 |
13 Wed August 2025 | 3.10 | 8.15 | 0.46 |
BharatHeavy BHEL Option strike: 225.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.25 | 7.15 | 0.56 |
18 Mon August 2025 | 2.15 | 9.65 | 0.53 |
14 Thu August 2025 | 3.65 | 6.50 | 0.66 |
13 Wed August 2025 | 5.15 | 5.20 | 0.85 |
BharatHeavy BHEL Option strike: 220.00
Date | CE | PE | PCR |
19 Tue August 2025 | 4.10 | 4.10 | 1.15 |
18 Mon August 2025 | 3.70 | 6.10 | 1.07 |
14 Thu August 2025 | 6.00 | 3.90 | 1.74 |
13 Wed August 2025 | 8.10 | 3.05 | 2 |
BharatHeavy BHEL Option strike: 215.00
Date | CE | PE | PCR |
19 Tue August 2025 | 7.15 | 2.05 | 2.55 |
18 Mon August 2025 | 6.10 | 3.55 | 2.09 |
14 Thu August 2025 | 9.30 | 2.20 | 3.62 |
13 Wed August 2025 | 11.75 | 1.80 | 4.04 |
BharatHeavy BHEL Option strike: 210.00
Date | CE | PE | PCR |
19 Tue August 2025 | 11.10 | 1.05 | 4.47 |
18 Mon August 2025 | 9.65 | 1.95 | 3.13 |
14 Thu August 2025 | 13.30 | 1.25 | 4.75 |
13 Wed August 2025 | 16.10 | 1.05 | 4.9 |
BharatHeavy BHEL Option strike: 205.00
Date | CE | PE | PCR |
19 Tue August 2025 | 15.50 | 0.55 | 3.77 |
18 Mon August 2025 | 13.60 | 1.10 | 2.94 |
14 Thu August 2025 | 17.90 | 0.75 | 5.36 |
13 Wed August 2025 | 20.55 | 0.65 | 8.26 |
BharatHeavy BHEL Option strike: 200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 20.25 | 0.30 | 10.32 |
18 Mon August 2025 | 18.05 | 0.65 | 7.74 |
14 Thu August 2025 | 22.50 | 0.45 | 14.88 |
13 Wed August 2025 | 25.25 | 0.45 | 14.91 |
BharatHeavy BHEL Option strike: 195.00
Date | CE | PE | PCR |
19 Tue August 2025 | 29.40 | 0.15 | 5.25 |
18 Mon August 2025 | 29.40 | 0.35 | 5.94 |
14 Thu August 2025 | 29.40 | 0.25 | 4 |
13 Wed August 2025 | 29.40 | 0.25 | 3.94 |
BharatHeavy BHEL Option strike: 190.00
Date | CE | PE | PCR |
19 Tue August 2025 | 39.30 | 0.10 | 18.43 |
18 Mon August 2025 | 39.30 | 0.25 | 18.29 |
14 Thu August 2025 | 39.30 | 0.15 | 18.14 |
13 Wed August 2025 | 39.30 | 0.20 | 18.71 |
BharatHeavy BHEL Option strike: 180.00
Date | CE | PE | PCR |
19 Tue August 2025 | 39.70 | 0.05 | 15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.