BhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1738.9 and 1808.5
| Daily Target 1 | 1682.87 |
| Daily Target 2 | 1725.33 |
| Daily Target 3 | 1752.4666666667 |
| Daily Target 4 | 1794.93 |
| Daily Target 5 | 1822.07 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1767.80 (2.18%) | 1738.80 | 1710.00 - 1779.60 | 0.5626 times | Mon 18 August 2025 | 1730.00 (1.71%) | 1703.20 | 1677.00 - 1742.00 | 1.624 times | Thu 14 August 2025 | 1700.90 (0.19%) | 1697.00 | 1676.50 - 1719.90 | 0.9802 times | Wed 13 August 2025 | 1697.60 (-3.06%) | 1743.00 | 1690.00 - 1756.90 | 0.5058 times | Tue 12 August 2025 | 1751.20 (-0.28%) | 1756.20 | 1729.90 - 1768.40 | 0.3179 times | Mon 11 August 2025 | 1756.20 (0.07%) | 1731.60 | 1701.00 - 1763.70 | 0.4489 times | Fri 08 August 2025 | 1755.00 (0.79%) | 1744.80 | 1697.10 - 1774.00 | 0.8909 times | Thu 07 August 2025 | 1741.20 (-3.01%) | 1782.20 | 1732.50 - 1788.90 | 1.9184 times | Wed 06 August 2025 | 1795.20 (-2.82%) | 1800.00 | 1783.80 - 1819.20 | 1.7262 times | Tue 05 August 2025 | 1847.30 (-0.63%) | 1859.00 | 1833.50 - 1876.90 | 1.0251 times | Mon 04 August 2025 | 1859.00 (0.78%) | 1838.00 | 1805.00 - 1870.00 | 0.4464 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1722.4 and 1825
| Weekly Target 1 | 1638.87 |
| Weekly Target 2 | 1703.33 |
| Weekly Target 3 | 1741.4666666667 |
| Weekly Target 4 | 1805.93 |
| Weekly Target 5 | 1844.07 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1767.80 (3.93%) | 1703.20 | 1677.00 - 1779.60 | 0.4989 times | Thu 14 August 2025 | 1700.90 (-3.08%) | 1731.60 | 1676.50 - 1768.40 | 0.514 times | Fri 08 August 2025 | 1755.00 (-4.86%) | 1838.00 | 1697.10 - 1876.90 | 1.3705 times | Fri 01 August 2025 | 1844.60 (3.69%) | 1779.00 | 1719.20 - 1883.90 | 0.5393 times | Fri 25 July 2025 | 1779.00 (-0.75%) | 1791.80 | 1770.00 - 1837.00 | 0.4211 times | Fri 18 July 2025 | 1792.40 (0.07%) | 1795.10 | 1731.50 - 1850.30 | 1.0689 times | Fri 11 July 2025 | 1791.10 (-6.05%) | 1890.00 | 1770.10 - 1900.00 | 1.4677 times | Fri 04 July 2025 | 1906.40 (-2.74%) | 1909.10 | 1886.40 - 2052.90 | 1.234 times | Fri 27 June 2025 | 1960.10 (7.75%) | 1816.10 | 1787.90 - 2026.00 | 2.2005 times | Fri 20 June 2025 | 1819.20 (1.98%) | 1771.00 | 1726.10 - 1845.00 | 0.685 times | Fri 13 June 2025 | 1783.90 (-1.94%) | 1823.00 | 1736.60 - 1867.00 | 0.8607 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1621.95 and 1822.35
| Monthly Target 1 | 1573.33 |
| Monthly Target 2 | 1670.57 |
| Monthly Target 3 | 1773.7333333333 |
| Monthly Target 4 | 1870.97 |
| Monthly Target 5 | 1974.13 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1767.80 (-4.32%) | 1842.10 | 1676.50 - 1876.90 | 0.3688 times | Thu 31 July 2025 | 1847.70 (-5.38%) | 1940.00 | 1719.20 - 2052.90 | 0.6241 times | Mon 30 June 2025 | 1952.70 (6.66%) | 1829.00 | 1726.10 - 2026.00 | 0.8509 times | Fri 30 May 2025 | 1830.70 (8.38%) | 1676.70 | 1633.80 - 1858.00 | 0.8535 times | Wed 30 April 2025 | 1689.10 (15.39%) | 1463.80 | 1260.00 - 1717.00 | 1.0201 times | Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 1.1002 times | Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 1.5791 times | Fri 31 January 2025 | 1354.90 (-7%) | 1463.90 | 1234.00 - 1513.80 | 0.7395 times | Tue 31 December 2024 | 1456.90 (5.86%) | 1388.70 | 1358.50 - 1609.30 | 1.7395 times | Fri 29 November 2024 | 1376.20 (-2.38%) | 1434.70 | 1285.00 - 1474.00 | 1.1244 times | Thu 31 October 2024 | 1409.80 (-2.33%) | 1440.00 | 1348.25 - 1559.85 | 1.0801 times |
Indicator Analysis of BhartiHexacom
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1758.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharti Hexacom BHARTIHEXA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1734.65
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1784 and price is deviating by 47 points
Upper Bollinger band is at 1878 and lower is at 1690, while middle bands are at 1737 and 1831
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiHexacom (BHARTIHEXA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiHexacom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiHexacom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiHexacom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiHexacom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiHexacom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.14 and BhartiHexacom BHARTIHEXA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhartiHexacom BHARTIHEXA stock. Volume based technical analysis of BhartiHexacom BHARTIHEXA stock is negative.
BhartiHexacom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1729.5 |
| 12 day DMA | 1770.5 |
| 20 day DMA | 1783.81 |
| 35 day DMA | 1806.3 |
| 50 day DMA | 1808.53 |
| 100 day DMA | 1726.06 |
| 150 day DMA | 1598.67 |
| 200 day DMA | 1555.87 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.27 | 1729.5 | 1729.25 |
| 12 day EMA | 1758.61 | 1756.94 | 1761.84 |
| 20 day EMA | 1773.57 | 1774.18 | 1778.83 |
| 35 day EMA | 1791.38 | 1792.77 | 1796.47 |
| 50 day EMA | 1804.32 | 1805.81 | 1808.9 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1729.5 | 1727.18 | 1732.18 |
| 12 day SMA | 1770.5 | 1777.16 | 1782.95 |
| 20 day SMA | 1783.81 | 1786.55 | 1789.67 |
| 35 day SMA | 1806.3 | 1811.58 | 1818.15 |
| 50 day SMA | 1808.53 | 1809.05 | 1810.83 |
| 100 day SMA | 1726.06 | 1722.28 | 1718.35 |
| 150 day SMA | 1598.67 | 1596.72 | 1595.05 |
| 200 day SMA | 1555.87 | 1554.35 | 1552.83 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.