BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1904.85 and 1936.65
Daily Target 1 | 1882.03 |
Daily Target 2 | 1895.87 |
Daily Target 3 | 1913.8333333333 |
Daily Target 4 | 1927.67 |
Daily Target 5 | 1945.63 |
Daily price and volume Bharti Airtel
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1909.70 (0.92%) | 1901.10 | 1900.00 - 1931.80 | 0.4015 times | Mon 18 August 2025 | 1892.30 (0.99%) | 1892.50 | 1870.30 - 1912.60 | 0.5028 times | Thu 14 August 2025 | 1873.80 (0.34%) | 1873.00 | 1866.80 - 1883.00 | 0.2785 times | Wed 13 August 2025 | 1867.40 (0.92%) | 1853.00 | 1851.80 - 1872.50 | 0.4712 times | Tue 12 August 2025 | 1850.30 (-0.38%) | 1857.40 | 1847.10 - 1865.00 | 0.3268 times | Mon 11 August 2025 | 1857.40 (-0.06%) | 1863.00 | 1845.70 - 1866.00 | 0.3706 times | Fri 08 August 2025 | 1858.60 (-3.33%) | 1886.30 | 1856.00 - 1893.80 | 6.6002 times | Thu 07 August 2025 | 1922.60 (-0.37%) | 1928.10 | 1909.10 - 1933.30 | 0.3003 times | Wed 06 August 2025 | 1929.70 (-0.11%) | 1930.00 | 1921.60 - 1964.80 | 0.3843 times | Tue 05 August 2025 | 1931.80 (0.9%) | 1920.00 | 1912.10 - 1937.60 | 0.3636 times | Mon 04 August 2025 | 1914.60 (1.6%) | 1892.00 | 1878.50 - 1919.90 | 0.2163 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1890 and 1951.5
Weekly Target 1 | 1842.43 |
Weekly Target 2 | 1876.07 |
Weekly Target 3 | 1903.9333333333 |
Weekly Target 4 | 1937.57 |
Weekly Target 5 | 1965.43 |
Weekly price and volumes for Bharti Airtel
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1909.70 (1.92%) | 1892.50 | 1870.30 - 1931.80 | 0.3825 times | Thu 14 August 2025 | 1873.80 (0.82%) | 1863.00 | 1845.70 - 1883.00 | 0.6121 times | Fri 08 August 2025 | 1858.60 (-1.37%) | 1892.00 | 1856.00 - 1964.80 | 3.3263 times | Fri 01 August 2025 | 1884.40 (-2.76%) | 1930.00 | 1878.00 - 1939.20 | 0.6617 times | Fri 25 July 2025 | 1937.90 (1.94%) | 1894.80 | 1883.00 - 1970.40 | 0.6804 times | Fri 18 July 2025 | 1901.00 (-1.09%) | 1915.00 | 1891.80 - 1944.90 | 0.7304 times | Fri 11 July 2025 | 1921.90 (-4.72%) | 2018.00 | 1914.20 - 2040.70 | 0.8787 times | Fri 04 July 2025 | 2017.20 (-0.49%) | 2018.00 | 2000.20 - 2045.80 | 0.7028 times | Fri 27 June 2025 | 2027.10 (4.67%) | 1930.00 | 1927.10 - 2039.00 | 0.8855 times | Fri 20 June 2025 | 1936.70 (5.23%) | 1842.10 | 1838.80 - 1949.00 | 1.1396 times | Fri 13 June 2025 | 1840.40 (-1.59%) | 1874.00 | 1815.00 - 1883.00 | 0.9654 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1818.15 and 1937.25
Monthly Target 1 | 1787.63 |
Monthly Target 2 | 1848.67 |
Monthly Target 3 | 1906.7333333333 |
Monthly Target 4 | 1967.77 |
Monthly Target 5 | 2025.83 |
Monthly price and volumes Bharti Airtel
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1909.70 (-0.24%) | 1914.00 | 1845.70 - 1964.80 | 1.1004 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8195 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9835 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.7009 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9524 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.9314 times | Fri 28 February 2025 | 1570.20 (-3.45%) | 1619.90 | 1559.50 - 1728.40 | 0.9606 times | Fri 31 January 2025 | 1626.30 (2.43%) | 1593.00 | 1567.10 - 1661.90 | 0.7416 times | Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 0.9935 times | Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.8162 times | Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7081 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1892.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1897.05
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1904 and price is deviating by 30 points
Upper Bollinger band is at 1962 and lower is at 1846, while middle bands are at 1875 and 1933
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1870.18 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
DMA period | DMA value |
5 day DMA | 1878.7 |
12 day DMA | 1891.05 |
20 day DMA | 1903.64 |
35 day DMA | 1933.25 |
50 day DMA | 1926.96 |
100 day DMA | 1874.34 |
150 day DMA | 1797.26 |
200 day DMA | 1746.06 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1889.35 | 1879.17 | 1872.61 |
12 day EMA | 1892.53 | 1889.41 | 1888.89 |
20 day EMA | 1900.99 | 1900.07 | 1900.89 |
35 day EMA | 1908.79 | 1908.74 | 1909.71 |
50 day EMA | 1917.39 | 1917.7 | 1918.74 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1878.7 | 1868.24 | 1861.5 |
12 day SMA | 1891.05 | 1891.43 | 1894.79 |
20 day SMA | 1903.64 | 1903.61 | 1904.05 |
35 day SMA | 1933.25 | 1936.1 | 1939.95 |
50 day SMA | 1926.96 | 1926.06 | 1925.62 |
100 day SMA | 1874.34 | 1872.43 | 1870.76 |
150 day SMA | 1797.26 | 1795.24 | 1793.29 |
200 day SMA | 1746.06 | 1744.83 | 1743.7 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1915.00 | 1912.00 | 1906.50 to 1933.60 | 0.96 times |
18 Mon | 1897.70 | 1889.00 | 1875.70 to 1914.10 | 0.97 times |
14 Thu | 1877.40 | 1877.90 | 1872.30 to 1886.40 | 0.99 times |
13 Wed | 1872.90 | 1862.20 | 1858.20 to 1880.00 | 1.01 times |
12 Tue | 1857.70 | 1858.50 | 1855.10 to 1872.80 | 1.06 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1926.30 | 1924.60 | 1916.70 to 1944.50 | 1.11 times |
18 Mon | 1908.80 | 1901.90 | 1889.70 to 1924.90 | 1.06 times |
14 Thu | 1888.00 | 1884.50 | 1884.50 to 1896.80 | 0.99 times |
13 Wed | 1883.80 | 1871.50 | 1868.70 to 1890.10 | 0.98 times |
12 Tue | 1868.10 | 1873.60 | 1865.20 to 1883.20 | 0.86 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1935.70 | 1930.00 | 1930.00 to 1955.60 | 1.24 times |
18 Mon | 1917.60 | 1897.00 | 1897.00 to 1932.50 | 1.23 times |
14 Thu | 1896.50 | 1897.90 | 1895.10 to 1903.30 | 1.23 times |
13 Wed | 1893.60 | 1882.90 | 1882.00 to 1899.30 | 1.22 times |
12 Tue | 1876.90 | 1886.90 | 1876.30 to 1893.00 | 0.09 times |
Option chain for Bharti Airtel BHARTIARTL 28 Thu August 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.30 | 269.30 | 0.06 |
18 Mon August 2025 | 0.35 | 269.30 | 0.06 |
14 Thu August 2025 | 0.35 | 269.30 | 0.06 |
13 Wed August 2025 | 0.50 | 269.30 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 188.75 | 0.04 |
18 Mon August 2025 | 0.40 | 194.40 | 0.05 |
14 Thu August 2025 | 0.55 | 221.70 | 0.07 |
13 Wed August 2025 | 0.55 | 221.70 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.40 | 136.35 | 0.01 |
18 Mon August 2025 | 0.45 | 136.35 | 0.01 |
14 Thu August 2025 | 0.60 | 136.35 | 0.01 |
13 Wed August 2025 | 0.65 | 136.35 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.50 | 130.95 | 0.01 |
18 Mon August 2025 | 0.60 | 175.80 | 0.02 |
14 Thu August 2025 | 0.60 | 175.80 | 0.02 |
13 Wed August 2025 | 0.75 | 117.20 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
Date | CE | PE | PCR |
19 Tue August 2025 | 0.85 | 112.00 | 0.25 |
18 Mon August 2025 | 0.70 | 110.30 | 0.26 |
14 Thu August 2025 | 0.75 | 110.30 | 0.29 |
13 Wed August 2025 | 0.95 | 110.30 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.25 | 155.00 | 0.06 |
18 Mon August 2025 | 0.85 | 155.00 | 0.07 |
14 Thu August 2025 | 0.80 | 155.00 | 0.06 |
13 Wed August 2025 | 1.15 | 155.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
Date | CE | PE | PCR |
19 Tue August 2025 | 1.80 | 85.50 | 0.04 |
18 Mon August 2025 | 1.25 | 95.50 | 0.04 |
14 Thu August 2025 | 1.15 | 123.00 | 0.04 |
13 Wed August 2025 | 1.45 | 123.05 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
Date | CE | PE | PCR |
19 Tue August 2025 | 2.85 | 67.05 | 0.08 |
18 Mon August 2025 | 1.85 | 81.65 | 0.09 |
14 Thu August 2025 | 1.60 | 100.45 | 0.12 |
13 Wed August 2025 | 1.90 | 107.50 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
Date | CE | PE | PCR |
19 Tue August 2025 | 5.55 | 49.70 | 0.11 |
18 Mon August 2025 | 3.55 | 58.50 | 0.08 |
14 Thu August 2025 | 2.80 | 84.00 | 0.08 |
13 Wed August 2025 | 3.20 | 89.65 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
Date | CE | PE | PCR |
19 Tue August 2025 | 10.55 | 35.30 | 0.11 |
18 Mon August 2025 | 6.30 | 48.55 | 0.12 |
14 Thu August 2025 | 5.00 | 69.30 | 0.13 |
13 Wed August 2025 | 5.20 | 71.25 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
Date | CE | PE | PCR |
19 Tue August 2025 | 17.85 | 22.60 | 0.34 |
18 Mon August 2025 | 10.95 | 32.75 | 0.24 |
14 Thu August 2025 | 8.00 | 49.30 | 0.25 |
13 Wed August 2025 | 8.30 | 54.00 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
Date | CE | PE | PCR |
19 Tue August 2025 | 28.25 | 13.15 | 0.66 |
18 Mon August 2025 | 18.30 | 20.25 | 0.69 |
14 Thu August 2025 | 13.05 | 34.90 | 0.48 |
13 Wed August 2025 | 13.30 | 39.60 | 0.44 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
Date | CE | PE | PCR |
19 Tue August 2025 | 42.25 | 7.25 | 0.67 |
18 Mon August 2025 | 29.45 | 11.40 | 0.66 |
14 Thu August 2025 | 21.20 | 23.55 | 0.43 |
13 Wed August 2025 | 20.65 | 27.00 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
Date | CE | PE | PCR |
19 Tue August 2025 | 58.70 | 4.00 | 1.66 |
18 Mon August 2025 | 43.65 | 5.85 | 1.35 |
14 Thu August 2025 | 31.95 | 14.70 | 0.99 |
13 Wed August 2025 | 30.85 | 17.30 | 0.95 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
Date | CE | PE | PCR |
19 Tue August 2025 | 76.90 | 2.25 | 3.81 |
18 Mon August 2025 | 61.40 | 3.20 | 4.6 |
14 Thu August 2025 | 46.40 | 8.75 | 2.9 |
13 Wed August 2025 | 44.35 | 10.70 | 3.19 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
Date | CE | PE | PCR |
19 Tue August 2025 | 95.25 | 1.35 | 4.71 |
18 Mon August 2025 | 79.65 | 1.85 | 5.61 |
14 Thu August 2025 | 62.70 | 5.30 | 6.83 |
13 Wed August 2025 | 60.35 | 6.75 | 6.12 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
Date | CE | PE | PCR |
19 Tue August 2025 | 116.00 | 0.80 | 2.89 |
18 Mon August 2025 | 99.80 | 1.15 | 4.29 |
14 Thu August 2025 | 80.90 | 3.15 | 4.63 |
13 Wed August 2025 | 77.40 | 4.15 | 5.33 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
Date | CE | PE | PCR |
19 Tue August 2025 | 115.00 | 0.55 | 7.5 |
18 Mon August 2025 | 115.00 | 0.75 | 8.32 |
14 Thu August 2025 | 96.65 | 1.75 | 9.98 |
13 Wed August 2025 | 98.05 | 2.55 | 9.34 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
Date | CE | PE | PCR |
19 Tue August 2025 | 160.00 | 0.35 | 22.37 |
18 Mon August 2025 | 111.15 | 0.50 | 21.57 |
14 Thu August 2025 | 111.15 | 1.00 | 23.9 |
13 Wed August 2025 | 111.15 | 1.35 | 26.84 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
Date | CE | PE | PCR |
19 Tue August 2025 | 173.00 | 0.30 | 11.97 |
18 Mon August 2025 | 144.50 | 0.40 | 12.48 |
14 Thu August 2025 | 144.50 | 0.70 | 19.45 |
13 Wed August 2025 | 118.55 | 1.00 | 22 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
Date | CE | PE | PCR |
19 Tue August 2025 | 189.50 | 0.20 | 9.83 |
18 Mon August 2025 | 147.50 | 0.35 | 9.94 |
14 Thu August 2025 | 147.50 | 0.55 | 10.43 |
13 Wed August 2025 | 147.50 | 0.75 | 10.76 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
Date | CE | PE | PCR |
19 Tue August 2025 | 230.40 | 0.35 | 0.91 |
18 Mon August 2025 | 230.40 | 0.35 | 0.91 |
14 Thu August 2025 | 230.40 | 0.35 | 0.91 |
13 Wed August 2025 | 230.40 | 0.35 | 0.91 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
Date | CE | PE | PCR |
19 Tue August 2025 | 324.00 | 0.15 | 9.15 |
18 Mon August 2025 | 283.15 | 0.20 | 7.83 |
14 Thu August 2025 | 283.15 | 0.25 | 8.29 |
13 Wed August 2025 | 261.10 | 0.35 | 8.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.