Login or Join

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1904.85 and 1936.65

Daily Target 11882.03
Daily Target 21895.87
Daily Target 31913.8333333333
Daily Target 41927.67
Daily Target 51945.63

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Tue 19 August 2025 1909.70 (0.92%) 1901.10 1900.00 - 1931.80 0.4015 times
Mon 18 August 2025 1892.30 (0.99%) 1892.50 1870.30 - 1912.60 0.5028 times
Thu 14 August 2025 1873.80 (0.34%) 1873.00 1866.80 - 1883.00 0.2785 times
Wed 13 August 2025 1867.40 (0.92%) 1853.00 1851.80 - 1872.50 0.4712 times
Tue 12 August 2025 1850.30 (-0.38%) 1857.40 1847.10 - 1865.00 0.3268 times
Mon 11 August 2025 1857.40 (-0.06%) 1863.00 1845.70 - 1866.00 0.3706 times
Fri 08 August 2025 1858.60 (-3.33%) 1886.30 1856.00 - 1893.80 6.6002 times
Thu 07 August 2025 1922.60 (-0.37%) 1928.10 1909.10 - 1933.30 0.3003 times
Wed 06 August 2025 1929.70 (-0.11%) 1930.00 1921.60 - 1964.80 0.3843 times
Tue 05 August 2025 1931.80 (0.9%) 1920.00 1912.10 - 1937.60 0.3636 times
Mon 04 August 2025 1914.60 (1.6%) 1892.00 1878.50 - 1919.90 0.2163 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1890 and 1951.5

Weekly Target 11842.43
Weekly Target 21876.07
Weekly Target 31903.9333333333
Weekly Target 41937.57
Weekly Target 51965.43

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Tue 19 August 2025 1909.70 (1.92%) 1892.50 1870.30 - 1931.80 0.3825 times
Thu 14 August 2025 1873.80 (0.82%) 1863.00 1845.70 - 1883.00 0.6121 times
Fri 08 August 2025 1858.60 (-1.37%) 1892.00 1856.00 - 1964.80 3.3263 times
Fri 01 August 2025 1884.40 (-2.76%) 1930.00 1878.00 - 1939.20 0.6617 times
Fri 25 July 2025 1937.90 (1.94%) 1894.80 1883.00 - 1970.40 0.6804 times
Fri 18 July 2025 1901.00 (-1.09%) 1915.00 1891.80 - 1944.90 0.7304 times
Fri 11 July 2025 1921.90 (-4.72%) 2018.00 1914.20 - 2040.70 0.8787 times
Fri 04 July 2025 2017.20 (-0.49%) 2018.00 2000.20 - 2045.80 0.7028 times
Fri 27 June 2025 2027.10 (4.67%) 1930.00 1927.10 - 2039.00 0.8855 times
Fri 20 June 2025 1936.70 (5.23%) 1842.10 1838.80 - 1949.00 1.1396 times
Fri 13 June 2025 1840.40 (-1.59%) 1874.00 1815.00 - 1883.00 0.9654 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1818.15 and 1937.25

Monthly Target 11787.63
Monthly Target 21848.67
Monthly Target 31906.7333333333
Monthly Target 41967.77
Monthly Target 52025.83

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Tue 19 August 2025 1909.70 (-0.24%) 1914.00 1845.70 - 1964.80 1.1004 times
Thu 31 July 2025 1914.30 (-4.74%) 2009.00 1880.00 - 2045.80 0.8195 times
Mon 30 June 2025 2009.60 (8.26%) 1844.00 1815.00 - 2039.00 0.9835 times
Fri 30 May 2025 1856.20 (-0.45%) 1852.00 1799.50 - 1917.00 1.7009 times
Wed 30 April 2025 1864.50 (7.56%) 1715.00 1669.40 - 1904.30 0.9524 times
Fri 28 March 2025 1733.40 (10.39%) 1579.00 1568.00 - 1765.00 0.9314 times
Fri 28 February 2025 1570.20 (-3.45%) 1619.90 1559.50 - 1728.40 0.9606 times
Fri 31 January 2025 1626.30 (2.43%) 1593.00 1567.10 - 1661.90 0.7416 times
Tue 31 December 2024 1587.75 (-2.42%) 1627.15 1563.35 - 1687.00 0.9935 times
Fri 29 November 2024 1627.15 (0.9%) 1620.00 1511.00 - 1648.90 0.8162 times
Thu 31 October 2024 1612.60 (-5.67%) 1705.00 1602.15 - 1742.25 0.7081 times

 monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1892.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1897.05

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1904 and price is deviating by 30 points

Upper Bollinger band is at 1962 and lower is at 1846, while middle bands are at 1875 and 1933

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiAirtel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1870.18 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1878.7
12 day DMA 1891.05
20 day DMA 1903.64
35 day DMA 1933.25
50 day DMA 1926.96
100 day DMA 1874.34
150 day DMA 1797.26
200 day DMA 1746.06

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1889.351879.171872.61
12 day EMA1892.531889.411888.89
20 day EMA1900.991900.071900.89
35 day EMA1908.791908.741909.71
50 day EMA1917.391917.71918.74

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1878.71868.241861.5
12 day SMA1891.051891.431894.79
20 day SMA1903.641903.611904.05
35 day SMA1933.251936.11939.95
50 day SMA1926.961926.061925.62
100 day SMA1874.341872.431870.76
150 day SMA1797.261795.241793.29
200 day SMA1746.061744.831743.7

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1915.00 1912.00 1906.50 to 1933.60 0.96 times
18 Mon 1897.70 1889.00 1875.70 to 1914.10 0.97 times
14 Thu 1877.40 1877.90 1872.30 to 1886.40 0.99 times
13 Wed 1872.90 1862.20 1858.20 to 1880.00 1.01 times
12 Tue 1857.70 1858.50 1855.10 to 1872.80 1.06 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1926.30 1924.60 1916.70 to 1944.50 1.11 times
18 Mon 1908.80 1901.90 1889.70 to 1924.90 1.06 times
14 Thu 1888.00 1884.50 1884.50 to 1896.80 0.99 times
13 Wed 1883.80 1871.50 1868.70 to 1890.10 0.98 times
12 Tue 1868.10 1873.60 1865.20 to 1883.20 0.86 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1935.70 1930.00 1930.00 to 1955.60 1.24 times
18 Mon 1917.60 1897.00 1897.00 to 1932.50 1.23 times
14 Thu 1896.50 1897.90 1895.10 to 1903.30 1.23 times
13 Wed 1893.60 1882.90 1882.00 to 1899.30 1.22 times
12 Tue 1876.90 1886.90 1876.30 to 1893.00 0.09 times

Option chain for Bharti Airtel BHARTIARTL 28 Thu August 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date CE PE PCR
19 Tue August 2025 0.30269.30 0.06
18 Mon August 2025 0.35269.30 0.06
14 Thu August 2025 0.35269.30 0.06
13 Wed August 2025 0.50269.30 0.05

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date CE PE PCR
19 Tue August 2025 0.40188.75 0.04
18 Mon August 2025 0.40194.40 0.05
14 Thu August 2025 0.55221.70 0.07
13 Wed August 2025 0.55221.70 0.07

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
19 Tue August 2025 0.40136.35 0.01
18 Mon August 2025 0.45136.35 0.01
14 Thu August 2025 0.60136.35 0.01
13 Wed August 2025 0.65136.35 0.01

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
19 Tue August 2025 0.50130.95 0.01
18 Mon August 2025 0.60175.80 0.02
14 Thu August 2025 0.60175.80 0.02
13 Wed August 2025 0.75117.20 0.01

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
19 Tue August 2025 0.85112.00 0.25
18 Mon August 2025 0.70110.30 0.26
14 Thu August 2025 0.75110.30 0.29
13 Wed August 2025 0.95110.30 0.27

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
19 Tue August 2025 1.25155.00 0.06
18 Mon August 2025 0.85155.00 0.07
14 Thu August 2025 0.80155.00 0.06
13 Wed August 2025 1.15155.00 0.06

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
19 Tue August 2025 1.8085.50 0.04
18 Mon August 2025 1.2595.50 0.04
14 Thu August 2025 1.15123.00 0.04
13 Wed August 2025 1.45123.05 0.04

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
19 Tue August 2025 2.8567.05 0.08
18 Mon August 2025 1.8581.65 0.09
14 Thu August 2025 1.60100.45 0.12
13 Wed August 2025 1.90107.50 0.11

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
19 Tue August 2025 5.5549.70 0.11
18 Mon August 2025 3.5558.50 0.08
14 Thu August 2025 2.8084.00 0.08
13 Wed August 2025 3.2089.65 0.07

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
19 Tue August 2025 10.5535.30 0.11
18 Mon August 2025 6.3048.55 0.12
14 Thu August 2025 5.0069.30 0.13
13 Wed August 2025 5.2071.25 0.13

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
19 Tue August 2025 17.8522.60 0.34
18 Mon August 2025 10.9532.75 0.24
14 Thu August 2025 8.0049.30 0.25
13 Wed August 2025 8.3054.00 0.24

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
19 Tue August 2025 28.2513.15 0.66
18 Mon August 2025 18.3020.25 0.69
14 Thu August 2025 13.0534.90 0.48
13 Wed August 2025 13.3039.60 0.44

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
19 Tue August 2025 42.257.25 0.67
18 Mon August 2025 29.4511.40 0.66
14 Thu August 2025 21.2023.55 0.43
13 Wed August 2025 20.6527.00 0.38

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
19 Tue August 2025 58.704.00 1.66
18 Mon August 2025 43.655.85 1.35
14 Thu August 2025 31.9514.70 0.99
13 Wed August 2025 30.8517.30 0.95

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
19 Tue August 2025 76.902.25 3.81
18 Mon August 2025 61.403.20 4.6
14 Thu August 2025 46.408.75 2.9
13 Wed August 2025 44.3510.70 3.19

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
19 Tue August 2025 95.251.35 4.71
18 Mon August 2025 79.651.85 5.61
14 Thu August 2025 62.705.30 6.83
13 Wed August 2025 60.356.75 6.12

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
19 Tue August 2025 116.000.80 2.89
18 Mon August 2025 99.801.15 4.29
14 Thu August 2025 80.903.15 4.63
13 Wed August 2025 77.404.15 5.33

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
19 Tue August 2025 115.000.55 7.5
18 Mon August 2025 115.000.75 8.32
14 Thu August 2025 96.651.75 9.98
13 Wed August 2025 98.052.55 9.34

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
19 Tue August 2025 160.000.35 22.37
18 Mon August 2025 111.150.50 21.57
14 Thu August 2025 111.151.00 23.9
13 Wed August 2025 111.151.35 26.84

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date CE PE PCR
19 Tue August 2025 173.000.30 11.97
18 Mon August 2025 144.500.40 12.48
14 Thu August 2025 144.500.70 19.45
13 Wed August 2025 118.551.00 22

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
19 Tue August 2025 189.500.20 9.83
18 Mon August 2025 147.500.35 9.94
14 Thu August 2025 147.500.55 10.43
13 Wed August 2025 147.500.75 10.76

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date CE PE PCR
19 Tue August 2025 230.400.35 0.91
18 Mon August 2025 230.400.35 0.91
14 Thu August 2025 230.400.35 0.91
13 Wed August 2025 230.400.35 0.91

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 324.000.15 9.15
18 Mon August 2025 283.150.20 7.83
14 Thu August 2025 283.150.25 8.29
13 Wed August 2025 261.100.35 8.75
Back to top | Use Dark Theme