BharatSeats BHARATSE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Seats BHARATSE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatSeats
Strong Daily Stock price targets for BharatSeats BHARATSE_BE are 131.16 and 138.23
Daily Target 1 | 129.75 |
Daily Target 2 | 132.56 |
Daily Target 3 | 136.81666666667 |
Daily Target 4 | 139.63 |
Daily Target 5 | 143.89 |
Daily price and volume Bharat Seats
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 135.38 (0.76%) | 139.90 | 134.00 - 141.07 | 1.7964 times | Tue 19 August 2025 | 134.36 (4.99%) | 125.05 | 125.05 - 134.36 | 1.1101 times | Mon 18 August 2025 | 127.97 (5%) | 122.01 | 121.51 - 127.97 | 1.1726 times | Thu 14 August 2025 | 121.88 (-1.05%) | 125.80 | 121.10 - 126.49 | 1.0571 times | Wed 13 August 2025 | 123.17 (5%) | 117.44 | 116.01 - 123.17 | 1.7221 times | Tue 12 August 2025 | 117.31 (4.99%) | 116.70 | 114.00 - 117.31 | 0.9168 times | Mon 11 August 2025 | 111.73 (5%) | 106.50 | 105.45 - 111.73 | 0.7336 times | Fri 08 August 2025 | 106.41 (-1.21%) | 107.66 | 105.10 - 109.79 | 0.4181 times | Thu 07 August 2025 | 107.71 (-0.95%) | 111.00 | 104.40 - 111.00 | 0.5328 times | Wed 06 August 2025 | 108.74 (-2.45%) | 113.98 | 107.00 - 113.98 | 0.5403 times | Tue 05 August 2025 | 111.47 (-0.7%) | 112.02 | 111.00 - 115.23 | 0.2666 times |
Weekly price and charts BharatSeats
Strong weekly Stock price targets for BharatSeats BHARATSE_BE are 128.45 and 148.01
Weekly Target 1 | 113.09 |
Weekly Target 2 | 124.24 |
Weekly Target 3 | 132.65333333333 |
Weekly Target 4 | 143.8 |
Weekly Target 5 | 152.21 |
Weekly price and volumes for Bharat Seats
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 135.38 (11.08%) | 122.01 | 121.51 - 141.07 | 1.2833 times | Thu 14 August 2025 | 121.88 (14.54%) | 106.50 | 105.45 - 126.49 | 1.3936 times | Fri 08 August 2025 | 106.41 (-4.19%) | 111.05 | 104.40 - 115.23 | 0.8079 times | Fri 01 August 2025 | 111.06 (6.26%) | 105.60 | 103.17 - 119.07 | 2.4094 times | Fri 25 July 2025 | 104.52 (-3.59%) | 110.00 | 104.00 - 110.00 | 0.4981 times | Fri 18 July 2025 | 108.41 (3.82%) | 103.05 | 101.10 - 108.57 | 0.6856 times | Fri 11 July 2025 | 104.42 (-3.19%) | 107.86 | 101.00 - 109.50 | 0.3443 times | Fri 04 July 2025 | 107.86 (5.7%) | 102.80 | 100.70 - 114.00 | 1.5565 times | Fri 27 June 2025 | 102.04 (-0.57%) | 103.48 | 98.61 - 103.80 | 0.4121 times | Fri 20 June 2025 | 102.62 (3.04%) | 99.00 | 98.50 - 106.00 | 0.6092 times | Fri 13 June 2025 | 99.59 (-3.29%) | 104.78 | 96.55 - 104.78 | 0.4832 times |
Monthly price and charts BharatSeats
Strong monthly Stock price targets for BharatSeats BHARATSE_BE are 119.89 and 156.56
Monthly Target 1 | 90.28 |
Monthly Target 2 | 112.83 |
Monthly Target 3 | 126.95 |
Monthly Target 4 | 149.5 |
Monthly Target 5 | 163.62 |
Monthly price and volumes Bharat Seats
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 135.38 (17.29%) | 117.00 | 104.40 - 141.07 | 1.224 times | Thu 31 July 2025 | 115.42 (9.55%) | 105.00 | 101.00 - 119.07 | 1.6491 times | Mon 30 June 2025 | 105.36 (2.01%) | 103.35 | 96.55 - 107.00 | 0.8112 times | Fri 30 May 2025 | 103.28 (0%) | 102.00 | 99.00 - 107.79 | 0.3157 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatSeats
Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.71
Tomorrow's movement Prediction of Bharat Seats BHARATSE_BE is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 98, while middle bands are at 106 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatSeats (BHARATSE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatSeats stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatSeats in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatSeats Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatSeats in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatSeats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.35 and BharatSeats BHARATSE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatSeats BHARATSE_BE stock. Volume based technical analysis of BharatSeats BHARATSE_BE stock is negative.
BharatSeats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Seats BHARATSE_BE
DMA (daily moving average) of Bharat Seats BHARATSE_BE
DMA period | DMA value |
5 day DMA | 128.55 |
12 day DMA | 118.2 |
20 day DMA | 114.88 |
35 day DMA | 111.25 |
50 day DMA | 108.59 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bharat Seats BHARATSE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.87 | 125.61 | 121.24 |
12 day EMA | 121.53 | 119.01 | 116.22 |
20 day EMA | 117.37 | 115.48 | 113.49 |
35 day EMA | 113.16 | 111.85 | 110.53 |
50 day EMA | 110.19 | 109.16 | 108.13 |
SMA (simple moving average) of Bharat Seats BHARATSE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.55 | 124.94 | 120.41 |
12 day SMA | 118.2 | 116.17 | 114.59 |
20 day SMA | 114.88 | 113.52 | 112.26 |
35 day SMA | 111.25 | 110.54 | 109.72 |
50 day SMA | 108.59 | 107.92 | 107.29 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.