BharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 10687 and 10995
| Daily Target 1 | 10628 |
| Daily Target 2 | 10746 |
| Daily Target 3 | 10936 |
| Daily Target 4 | 11054 |
| Daily Target 5 | 11244 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10864.00 (-0.38%) | 10976.00 | 10818.00 - 11126.00 | 0.2952 times | Mon 18 August 2025 | 10905.00 (-1.02%) | 11022.00 | 10850.00 - 11270.00 | 0.5265 times | Thu 14 August 2025 | 11017.00 (-2.83%) | 11361.00 | 10900.00 - 11422.00 | 0.6906 times | Wed 13 August 2025 | 11338.00 (-1.4%) | 12000.00 | 11170.00 - 12000.00 | 2.7072 times | Tue 12 August 2025 | 11499.00 (0.5%) | 11355.00 | 11350.00 - 11718.00 | 1.3868 times | Mon 11 August 2025 | 11442.00 (9.35%) | 10532.00 | 10531.00 - 11599.00 | 2.4166 times | Fri 08 August 2025 | 10464.00 (-0.86%) | 10624.00 | 10355.00 - 11048.00 | 0.7044 times | Thu 07 August 2025 | 10555.00 (0.19%) | 10605.00 | 10423.00 - 10850.00 | 0.6734 times | Wed 06 August 2025 | 10535.00 (-2.02%) | 10677.00 | 10500.00 - 10785.00 | 0.2463 times | Tue 05 August 2025 | 10752.00 (-1.19%) | 10900.00 | 10653.00 - 10978.00 | 0.353 times | Mon 04 August 2025 | 10881.00 (1.86%) | 10752.00 | 10641.00 - 10965.00 | 0.4191 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 10615 and 11067
| Weekly Target 1 | 10532 |
| Weekly Target 2 | 10698 |
| Weekly Target 3 | 10984 |
| Weekly Target 4 | 11150 |
| Weekly Target 5 | 11436 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10864.00 (-1.39%) | 11022.00 | 10818.00 - 11270.00 | 0.1572 times | Thu 14 August 2025 | 11017.00 (5.28%) | 10532.00 | 10531.00 - 12000.00 | 1.3782 times | Fri 08 August 2025 | 10464.00 (-2.04%) | 10752.00 | 10355.00 - 11048.00 | 0.4586 times | Fri 01 August 2025 | 10682.00 (1.12%) | 10589.00 | 10552.00 - 11275.00 | 0.4712 times | Fri 25 July 2025 | 10564.00 (-5.91%) | 11201.00 | 10530.00 - 11499.00 | 0.4875 times | Fri 18 July 2025 | 11227.00 (-0.04%) | 11120.00 | 11021.00 - 11710.00 | 0.3295 times | Fri 11 July 2025 | 11231.00 (-1.35%) | 11400.00 | 11170.00 - 11614.00 | 0.4215 times | Fri 04 July 2025 | 11385.00 (10.53%) | 10298.50 | 10294.00 - 11750.00 | 1.4367 times | Fri 27 June 2025 | 10300.00 (2.97%) | 9829.50 | 9829.50 - 10725.00 | 0.8793 times | Fri 20 June 2025 | 10002.50 (11.29%) | 9260.00 | 9215.00 - 10585.50 | 3.9803 times | Fri 13 June 2025 | 8988.00 (0.75%) | 8979.50 | 8856.00 - 9117.00 | 0.3003 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 9787 and 11432
| Monthly Target 1 | 9428 |
| Monthly Target 2 | 10146 |
| Monthly Target 3 | 11073 |
| Monthly Target 4 | 11791 |
| Monthly Target 5 | 12718 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 10864.00 (-1.82%) | 11117.00 | 10355.00 - 12000.00 | 0.8632 times | Thu 31 July 2025 | 11065.00 (0.4%) | 11000.00 | 10530.00 - 11750.00 | 1.0828 times | Mon 30 June 2025 | 11020.50 (21.76%) | 9109.00 | 8856.00 - 11150.00 | 2.5238 times | Fri 30 May 2025 | 9051.00 (-4.59%) | 9486.00 | 8798.50 - 10090.50 | 1.1542 times | Wed 30 April 2025 | 9486.00 (-10.33%) | 10500.00 | 9180.05 - 10947.90 | 0.8266 times | Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.6336 times | Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.4554 times | Fri 31 January 2025 | 10260.95 (2.14%) | 10015.00 | 9223.20 - 10624.15 | 0.6845 times | Tue 31 December 2024 | 10045.85 (-15.14%) | 11751.00 | 9856.85 - 11938.25 | 0.7324 times | Fri 29 November 2024 | 11838.05 (5.95%) | 11432.65 | 10511.60 - 12300.00 | 1.0434 times | Thu 31 October 2024 | 11172.75 (-0.35%) | 11348.00 | 10200.00 - 11846.00 | 0.8881 times |
Indicator Analysis of BharatRasayan
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10982.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Rasayan BHARATRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10922 and price is deviating by 284 points
Upper Bollinger band is at 11490 and lower is at 10354, while middle bands are at 10638 and 11206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatRasayan (BHARATRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatRasayan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatRasayan in short term but the sell signal is initial and weak.
BharatRasayan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatRasayan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatRasayan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11171.75 and BharatRasayan BHARATRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatRasayan BHARATRAS stock. Volume based technical analysis of BharatRasayan BHARATRAS stock is negative.
BharatRasayan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 11124.6 |
| 12 day DMA | 10911.17 |
| 20 day DMA | 10921.2 |
| 35 day DMA | 11095.31 |
| 50 day DMA | 10745.91 |
| 100 day DMA | 10223.4 |
| 150 day DMA | 10180.23 |
| 200 day DMA | 10381.55 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10987.35 | 11049.01 | 11121.01 |
| 12 day EMA | 10982.34 | 11003.85 | 11021.82 |
| 20 day EMA | 10954.05 | 10963.53 | 10969.69 |
| 35 day EMA | 10764.17 | 10758.29 | 10749.65 |
| 50 day EMA | 10634.08 | 10624.7 | 10613.26 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11124.6 | 11240.2 | 11152 |
| 12 day SMA | 10911.17 | 10927.92 | 10949.42 |
| 20 day SMA | 10921.2 | 10933.8 | 10949.9 |
| 35 day SMA | 11095.31 | 11099.79 | 11082.5 |
| 50 day SMA | 10745.91 | 10707.83 | 10668.16 |
| 100 day SMA | 10223.4 | 10220.7 | 10213.89 |
| 150 day SMA | 10180.23 | 10174.06 | 10167.2 |
| 200 day SMA | 10381.55 | 10379.93 | 10377.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.