BharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 93.92 and 96.89
| Daily Target 1 | 93.33 |
| Daily Target 2 | 94.5 |
| Daily Target 3 | 96.3 |
| Daily Target 4 | 97.47 |
| Daily Target 5 | 99.27 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.67 (-0.96%) | 96.39 | 95.13 - 98.10 | 0.5045 times | Wed 20 August 2025 | 96.60 (-3.46%) | 99.95 | 96.01 - 99.95 | 0.9404 times | Tue 19 August 2025 | 100.06 (15.58%) | 87.40 | 86.53 - 103.88 | 7.9521 times | Mon 18 August 2025 | 86.57 (-0.2%) | 86.05 | 86.05 - 88.00 | 0.0681 times | Thu 14 August 2025 | 86.74 (-1.7%) | 89.81 | 85.85 - 89.81 | 0.05 times | Wed 13 August 2025 | 88.24 (2.49%) | 86.10 | 86.10 - 89.80 | 0.115 times | Tue 12 August 2025 | 86.10 (0.77%) | 85.27 | 85.17 - 87.57 | 0.0791 times | Mon 11 August 2025 | 85.44 (-0.88%) | 86.00 | 85.00 - 87.19 | 0.0742 times | Fri 08 August 2025 | 86.20 (-2.42%) | 88.80 | 85.25 - 88.83 | 0.0902 times | Thu 07 August 2025 | 88.34 (0.58%) | 86.95 | 86.95 - 89.50 | 0.1264 times | Wed 06 August 2025 | 87.83 (-3.66%) | 90.55 | 87.11 - 93.20 | 0.275 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 90.86 and 108.69
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 86.52 |
| Weekly Target 3 | 95.2 |
| Weekly Target 4 | 104.35 |
| Weekly Target 5 | 113.03 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.67 (10.3%) | 86.05 | 86.05 - 103.88 | 4.3296 times | Thu 14 August 2025 | 86.74 (0.63%) | 86.00 | 85.00 - 89.81 | 0.1456 times | Fri 08 August 2025 | 86.20 (-6.58%) | 92.27 | 85.25 - 93.20 | 0.3445 times | Fri 01 August 2025 | 92.27 (-0.82%) | 92.90 | 91.40 - 103.85 | 2.3048 times | Fri 25 July 2025 | 93.03 (0.95%) | 92.55 | 91.30 - 96.90 | 0.4924 times | Fri 18 July 2025 | 92.15 (2.63%) | 90.35 | 88.12 - 98.40 | 1.3526 times | Fri 11 July 2025 | 89.79 (0.02%) | 89.76 | 88.00 - 91.49 | 0.2013 times | Fri 04 July 2025 | 89.77 (2.13%) | 87.05 | 87.05 - 93.67 | 0.3206 times | Fri 27 June 2025 | 87.90 (0.68%) | 85.60 | 85.51 - 90.40 | 0.2426 times | Fri 20 June 2025 | 87.31 (-3.75%) | 90.71 | 86.33 - 93.00 | 0.266 times | Fri 13 June 2025 | 90.71 (-0.27%) | 90.99 | 89.05 - 96.16 | 0.8067 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 90.34 and 109.22
| Monthly Target 1 | 75.97 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 94.85 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 113.73 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 95.67 (2.43%) | 93.40 | 85.00 - 103.88 | 1.831 times | Thu 31 July 2025 | 93.40 (4.83%) | 89.48 | 88.00 - 103.85 | 1.7026 times | Mon 30 June 2025 | 89.10 (3.4%) | 86.12 | 85.51 - 96.16 | 0.6625 times | Fri 30 May 2025 | 86.17 (16.32%) | 74.08 | 70.37 - 98.70 | 1.401 times | Wed 30 April 2025 | 74.08 (13.24%) | 66.00 | 64.80 - 83.34 | 0.7102 times | Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.9747 times | Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.4656 times | Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.7217 times | Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 1.1251 times | Fri 29 November 2024 | 98.67 (-2.64%) | 101.35 | 96.20 - 105.00 | 0.4055 times | Thu 31 October 2024 | 101.35 (-3.84%) | 105.97 | 95.82 - 109.85 | 0.638 times |
Indicator Analysis of BharatGears
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Gears BHARATGEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.68
Munafa value: 69 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatGears (BHARATGEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatGears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatGears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatGears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatGears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatGears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.73 and BharatGears BHARATGEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatGears BHARATGEAR stock. Volume based technical analysis of BharatGears BHARATGEAR stock is negative.
BharatGears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 89.91 |
| 20 day DMA | 91.38 |
| 35 day DMA | 91.52 |
| 50 day DMA | 90.88 |
| 100 day DMA | 84.67 |
| 150 day DMA | 83.61 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 93.11 | 91.37 |
| 12 day EMA | 91.9 | 91.21 | 90.23 |
| 20 day EMA | 91.5 | 91.06 | 90.48 |
| 35 day EMA | 91.06 | 90.79 | 90.45 |
| 50 day EMA | 91.12 | 90.93 | 90.7 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 91.64 | 89.54 |
| 12 day SMA | 89.91 | 89.58 | 89.22 |
| 20 day SMA | 91.38 | 91.36 | 91.32 |
| 35 day SMA | 91.52 | 91.38 | 91.19 |
| 50 day SMA | 90.88 | 90.82 | 90.67 |
| 100 day SMA | 84.67 | 84.37 | 84.09 |
| 150 day SMA | 83.61 | 83.58 | 83.57 |
| 200 day SMA | 87.79 | 87.82 | 87.84 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.