Login or Join

BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1109.55 and 1152.55

Daily Target 11099.7
Daily Target 21119.4
Daily Target 31142.7
Daily Target 41162.4
Daily Target 51185.7

Daily price and volume Bharat Forge

Date Closing Open Range Volume
Mon 03 February 2025 1139.10 (-6.94%) 1166.00 1123.00 - 1166.00 1.6556 times
Fri 31 January 2025 1224.05 (3.38%) 1182.50 1182.50 - 1238.00 0.6539 times
Thu 30 January 2025 1184.05 (-1.11%) 1200.00 1180.00 - 1205.05 2.1903 times
Wed 29 January 2025 1197.40 (-1.13%) 1210.05 1190.25 - 1220.40 0.6297 times
Tue 28 January 2025 1211.10 (1.15%) 1210.00 1181.65 - 1227.35 0.7806 times
Mon 27 January 2025 1197.35 (-1.58%) 1210.60 1181.05 - 1235.60 0.548 times
Fri 24 January 2025 1216.55 (-0.91%) 1230.05 1211.25 - 1243.85 0.4782 times
Thu 23 January 2025 1227.75 (0.11%) 1219.65 1206.45 - 1239.50 0.5246 times
Wed 22 January 2025 1226.45 (2.06%) 1210.95 1186.05 - 1229.10 1.5115 times
Tue 21 January 2025 1201.65 (-1.28%) 1223.30 1199.55 - 1234.35 1.0276 times
Mon 20 January 2025 1217.20 (0.8%) 1213.00 1196.15 - 1225.90 0.4425 times

 Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1109.55 and 1152.55

Weekly Target 11099.7
Weekly Target 21119.4
Weekly Target 31142.7
Weekly Target 41162.4
Weekly Target 51185.7

Weekly price and volumes for Bharat Forge

Date Closing Open Range Volume
Mon 03 February 2025 1139.10 (-6.94%) 1166.00 1123.00 - 1166.00 0.4038 times
Fri 31 January 2025 1224.05 (0.62%) 1210.60 1180.00 - 1238.00 1.1712 times
Fri 24 January 2025 1216.55 (0.75%) 1213.00 1186.05 - 1243.85 0.9717 times
Fri 17 January 2025 1207.50 (3.22%) 1204.80 1167.55 - 1222.95 1.7227 times
Mon 13 January 2025 1169.85 (-3.31%) 1204.80 1167.55 - 1211.30 0.4371 times
Fri 10 January 2025 1209.85 (-6.66%) 1296.30 1203.45 - 1301.65 1.0013 times
Fri 03 January 2025 1296.15 (-1.42%) 1308.70 1278.85 - 1322.00 1.8362 times
Fri 27 December 2024 1314.85 (2.81%) 1284.00 1272.20 - 1347.00 0.9455 times
Fri 20 December 2024 1278.90 (-2.11%) 1340.60 1274.35 - 1349.95 0.8011 times
Wed 18 December 2024 1306.45 (-3.1%) 1357.25 1303.35 - 1372.95 0.7095 times
Fri 13 December 2024 1348.30 (-0.48%) 1354.75 1318.95 - 1385.00 1.2454 times

 weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1109.55 and 1152.55

Monthly Target 11099.7
Monthly Target 21119.4
Monthly Target 31142.7
Monthly Target 41162.4
Monthly Target 51185.7

Monthly price and volumes Bharat Forge

Date Closing Open Range Volume
Mon 03 February 2025 1139.10 (-6.94%) 1166.00 1123.00 - 1166.00 0.0637 times
Fri 31 January 2025 1224.05 (-5.81%) 1303.30 1167.55 - 1322.00 0.9535 times
Tue 31 December 2024 1299.50 (-2.46%) 1329.50 1272.20 - 1394.95 0.9837 times
Fri 29 November 2024 1332.25 (-5.52%) 1428.00 1286.60 - 1482.90 0.6839 times
Thu 31 October 2024 1410.15 (-7.02%) 1519.00 1340.80 - 1555.00 0.8211 times
Mon 30 September 2024 1516.60 (-4.44%) 1597.00 1502.60 - 1629.90 0.9707 times
Fri 30 August 2024 1587.00 (-8.45%) 1740.00 1510.40 - 1771.20 1.1819 times
Wed 31 July 2024 1733.50 (3.78%) 1673.10 1500.00 - 1753.00 1.1389 times
Fri 28 June 2024 1670.35 (7.45%) 1649.95 1406.25 - 1804.50 1.3866 times
Fri 31 May 2024 1554.55 (22.29%) 1271.50 1209.15 - 1600.00 1.8161 times
Tue 30 April 2024 1271.20 (12.54%) 1132.20 1105.30 - 1326.00 1.1668 times

 monthly chart BharatForge

Indicator Analysis of BharatForge

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1199.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1202.03

Munafa value: -5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1203 and price is deviating by 25 points

Upper Bollinger band is at 1252 and lower is at 1154, while middle bands are at 1179 and 1228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatForge (BHARATFORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.

BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1194.97 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.

BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period DMA value
5 day DMA 1191.14
12 day DMA 1204.18
20 day DMA 1202.74
35 day DMA 1244.05
50 day DMA 1276.88
100 day DMA 1365.9
150 day DMA 1447.13
200 day DMA 1470.43

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.531207.241198.84
12 day EMA1199.571210.561208.11
20 day EMA1213.561221.391221.11
35 day EMA1240.261246.221247.53
50 day EMA1271.351276.751278.9

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period SMA current SMA prev SMA prev2
5 day SMA1191.141202.791201.29
12 day SMA1204.181209.691206.32
20 day SMA1202.741209.291211.12
35 day SMA1244.051249.811253.81
50 day SMA1276.881280.551282.46
100 day SMA1365.91370.421373.8
150 day SMA1447.131450.71453.69
200 day SMA1470.431471.291471.28

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Mon 1144.75 1170.00 1125.40 to 1173.95 1.15 times
31 Fri 1225.40 1191.00 1185.65 to 1231.65 1.1 times
30 Thu 1191.90 1207.75 1188.35 to 1207.75 1.1 times
29 Wed 1202.10 1210.00 1198.30 to 1223.85 0.93 times
28 Tue 1212.20 1205.00 1186.05 to 1231.55 0.72 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
03 Mon 1150.10 1180.00 1132.80 to 1180.00 1.54 times
31 Fri 1231.25 1196.85 1196.85 to 1239.00 1.17 times
30 Thu 1196.85 1210.45 1194.05 to 1212.35 1.07 times
29 Wed 1210.45 1221.05 1209.55 to 1230.00 0.67 times
28 Tue 1219.75 1222.00 1196.65 to 1238.20 0.56 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
03 Mon 1157.40 1163.70 1142.15 to 1163.70 1.48 times
31 Fri 1233.00 1222.45 1222.45 to 1238.35 0.52 times

Option chain for Bharat Forge BHARATFORG 27 Thu February 2025 expiry

BharatForge BHARATFORG Option strike: 1520.00

Date CE PE PCR
03 Mon February 2025 0.35320.00 0.36
31 Fri January 2025 2.05320.00 0.97
30 Thu January 2025 0.95320.00 1
29 Wed January 2025 1.00300.00 1
28 Tue January 2025 0.95315.00 1

BharatForge BHARATFORG Option strike: 1480.00

Date CE PE PCR
03 Mon February 2025 0.55283.00 0.27
31 Fri January 2025 3.00283.00 0.84
30 Thu January 2025 1.40283.00 0.94
29 Wed January 2025 2.20278.80 0.46
28 Tue January 2025 3.50278.80 0.5

BharatForge BHARATFORG Option strike: 1460.00

Date CE PE PCR
03 Mon February 2025 0.80260.95 0.12
31 Fri January 2025 1.60260.95 1
30 Thu January 2025 1.60260.95 1
29 Wed January 2025 0.75251.00 1

BharatForge BHARATFORG Option strike: 1400.00

Date CE PE PCR
03 Mon February 2025 1.40268.00 0.21
31 Fri January 2025 6.70181.45 0.37
30 Thu January 2025 3.90204.05 0.8
29 Wed January 2025 6.05202.50 0.83
28 Tue January 2025 5.10181.00 0.43

BharatForge BHARATFORG Option strike: 1360.00

Date CE PE PCR
03 Mon February 2025 2.50220.00 0.45
31 Fri January 2025 11.00152.75 1.06
30 Thu January 2025 6.50169.90 1.41
29 Wed January 2025 9.65166.00 2.12
28 Tue January 2025 10.05148.70 4.76

BharatForge BHARATFORG Option strike: 1340.00

Date CE PE PCR
03 Mon February 2025 3.35200.00 0.08
31 Fri January 2025 14.00152.00 0.05
30 Thu January 2025 9.40152.00 0.11
29 Wed January 2025 12.30126.00 0.1
28 Tue January 2025 13.00126.00 0.12

BharatForge BHARATFORG Option strike: 1320.00

Date CE PE PCR
03 Mon February 2025 4.45145.35 0.07
31 Fri January 2025 18.35110.90 0.13
30 Thu January 2025 14.00129.50 0.05
29 Wed January 2025 16.40129.50 0.05
28 Tue January 2025 16.35129.50 0.06

BharatForge BHARATFORG Option strike: 1300.00

Date CE PE PCR
03 Mon February 2025 6.05159.00 0.19
31 Fri January 2025 22.3093.80 0.26
30 Thu January 2025 15.35121.00 0.29
29 Wed January 2025 19.75109.80 0.28
28 Tue January 2025 20.3593.75 0.43

BharatForge BHARATFORG Option strike: 1280.00

Date CE PE PCR
03 Mon February 2025 8.00141.00 0.58
31 Fri January 2025 27.9088.40 0.02
30 Thu January 2025 19.5588.00 0.02
29 Wed January 2025 24.6088.00 0.02

BharatForge BHARATFORG Option strike: 1260.00

Date CE PE PCR
03 Mon February 2025 10.70135.85 0.08
31 Fri January 2025 35.0068.50 0.1
30 Thu January 2025 25.2085.00 0.12
29 Wed January 2025 30.5585.00 0.17
28 Tue January 2025 33.2571.70 0.13

BharatForge BHARATFORG Option strike: 1240.00

Date CE PE PCR
03 Mon February 2025 14.10107.70 0.38
31 Fri January 2025 44.9055.45 0.41
30 Thu January 2025 31.8578.70 0.66
29 Wed January 2025 37.9075.10 0.78
28 Tue January 2025 40.1069.65 0.46

BharatForge BHARATFORG Option strike: 1220.00

Date CE PE PCR
03 Mon February 2025 18.55102.75 0.34
31 Fri January 2025 52.3045.35 0.42
30 Thu January 2025 39.6065.00 0.06
29 Wed January 2025 45.9562.65 0.04
28 Tue January 2025 50.0048.00 0.05

BharatForge BHARATFORG Option strike: 1200.00

Date CE PE PCR
03 Mon February 2025 23.9078.55 0.62
31 Fri January 2025 63.1036.75 1.03
30 Thu January 2025 48.6055.15 0.81
29 Wed January 2025 55.4552.30 0.84
28 Tue January 2025 59.8546.60 0.84

BharatForge BHARATFORG Option strike: 1180.00

Date CE PE PCR
03 Mon February 2025 30.7566.00 0.79
31 Fri January 2025 77.7029.40 2.88
30 Thu January 2025 58.0545.60 3.45
29 Wed January 2025 57.1544.10 7.6
28 Tue January 2025 57.1537.90 5.4

BharatForge BHARATFORG Option strike: 1160.00

Date CE PE PCR
03 Mon February 2025 39.1053.35 1.18
31 Fri January 2025 87.4523.35 14.75
30 Thu January 2025 77.0036.35 31.5
29 Wed January 2025 77.0034.65 24.5
28 Tue January 2025 72.9030.60 29

BharatForge BHARATFORG Option strike: 1140.00

Date CE PE PCR
03 Mon February 2025 48.9543.55 1.81

BharatForge BHARATFORG Option strike: 1120.00

Date CE PE PCR
03 Mon February 2025 60.5035.00 4

BharatForge BHARATFORG Option strike: 1100.00

Date CE PE PCR
03 Mon February 2025 72.7527.45 15.16
31 Fri January 2025 128.3011.25 27.17
30 Thu January 2025 118.9018.40 115

BharatForge BHARATFORG Option strike: 1080.00

Date CE PE PCR
03 Mon February 2025 86.5021.35 6
31 Fri January 2025 143.808.75 19.33

BharatForge BHARATFORG Option strike: 1060.00

Date CE PE PCR
03 Mon February 2025 89.1016.30 60

BharatForge BHARATFORG Option strike: 1040.00

Date CE PE PCR
03 Mon February 2025 115.8012.10 30

BharatForge BHARATFORG Option strike: 1020.00

Date CE PE PCR
03 Mon February 2025 127.909.35 64

BharatForge BHARATFORG Option strike: 1000.00

Date CE PE PCR
03 Mon February 2025 149.906.75 265
Back to top | Use Dark Theme