BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1109.55 and 1152.55
Daily Target 1 | 1099.7 |
Daily Target 2 | 1119.4 |
Daily Target 3 | 1142.7 |
Daily Target 4 | 1162.4 |
Daily Target 5 | 1185.7 |
Daily price and volume Bharat Forge
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1139.10 (-6.94%) | 1166.00 | 1123.00 - 1166.00 | 1.6556 times | Fri 31 January 2025 | 1224.05 (3.38%) | 1182.50 | 1182.50 - 1238.00 | 0.6539 times | Thu 30 January 2025 | 1184.05 (-1.11%) | 1200.00 | 1180.00 - 1205.05 | 2.1903 times | Wed 29 January 2025 | 1197.40 (-1.13%) | 1210.05 | 1190.25 - 1220.40 | 0.6297 times | Tue 28 January 2025 | 1211.10 (1.15%) | 1210.00 | 1181.65 - 1227.35 | 0.7806 times | Mon 27 January 2025 | 1197.35 (-1.58%) | 1210.60 | 1181.05 - 1235.60 | 0.548 times | Fri 24 January 2025 | 1216.55 (-0.91%) | 1230.05 | 1211.25 - 1243.85 | 0.4782 times | Thu 23 January 2025 | 1227.75 (0.11%) | 1219.65 | 1206.45 - 1239.50 | 0.5246 times | Wed 22 January 2025 | 1226.45 (2.06%) | 1210.95 | 1186.05 - 1229.10 | 1.5115 times | Tue 21 January 2025 | 1201.65 (-1.28%) | 1223.30 | 1199.55 - 1234.35 | 1.0276 times | Mon 20 January 2025 | 1217.20 (0.8%) | 1213.00 | 1196.15 - 1225.90 | 0.4425 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1109.55 and 1152.55
Weekly Target 1 | 1099.7 |
Weekly Target 2 | 1119.4 |
Weekly Target 3 | 1142.7 |
Weekly Target 4 | 1162.4 |
Weekly Target 5 | 1185.7 |
Weekly price and volumes for Bharat Forge
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1139.10 (-6.94%) | 1166.00 | 1123.00 - 1166.00 | 0.4038 times | Fri 31 January 2025 | 1224.05 (0.62%) | 1210.60 | 1180.00 - 1238.00 | 1.1712 times | Fri 24 January 2025 | 1216.55 (0.75%) | 1213.00 | 1186.05 - 1243.85 | 0.9717 times | Fri 17 January 2025 | 1207.50 (3.22%) | 1204.80 | 1167.55 - 1222.95 | 1.7227 times | Mon 13 January 2025 | 1169.85 (-3.31%) | 1204.80 | 1167.55 - 1211.30 | 0.4371 times | Fri 10 January 2025 | 1209.85 (-6.66%) | 1296.30 | 1203.45 - 1301.65 | 1.0013 times | Fri 03 January 2025 | 1296.15 (-1.42%) | 1308.70 | 1278.85 - 1322.00 | 1.8362 times | Fri 27 December 2024 | 1314.85 (2.81%) | 1284.00 | 1272.20 - 1347.00 | 0.9455 times | Fri 20 December 2024 | 1278.90 (-2.11%) | 1340.60 | 1274.35 - 1349.95 | 0.8011 times | Wed 18 December 2024 | 1306.45 (-3.1%) | 1357.25 | 1303.35 - 1372.95 | 0.7095 times | Fri 13 December 2024 | 1348.30 (-0.48%) | 1354.75 | 1318.95 - 1385.00 | 1.2454 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1109.55 and 1152.55
Monthly Target 1 | 1099.7 |
Monthly Target 2 | 1119.4 |
Monthly Target 3 | 1142.7 |
Monthly Target 4 | 1162.4 |
Monthly Target 5 | 1185.7 |
Monthly price and volumes Bharat Forge
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1139.10 (-6.94%) | 1166.00 | 1123.00 - 1166.00 | 0.0637 times | Fri 31 January 2025 | 1224.05 (-5.81%) | 1303.30 | 1167.55 - 1322.00 | 0.9535 times | Tue 31 December 2024 | 1299.50 (-2.46%) | 1329.50 | 1272.20 - 1394.95 | 0.9837 times | Fri 29 November 2024 | 1332.25 (-5.52%) | 1428.00 | 1286.60 - 1482.90 | 0.6839 times | Thu 31 October 2024 | 1410.15 (-7.02%) | 1519.00 | 1340.80 - 1555.00 | 0.8211 times | Mon 30 September 2024 | 1516.60 (-4.44%) | 1597.00 | 1502.60 - 1629.90 | 0.9707 times | Fri 30 August 2024 | 1587.00 (-8.45%) | 1740.00 | 1510.40 - 1771.20 | 1.1819 times | Wed 31 July 2024 | 1733.50 (3.78%) | 1673.10 | 1500.00 - 1753.00 | 1.1389 times | Fri 28 June 2024 | 1670.35 (7.45%) | 1649.95 | 1406.25 - 1804.50 | 1.3866 times | Fri 31 May 2024 | 1554.55 (22.29%) | 1271.50 | 1209.15 - 1600.00 | 1.8161 times | Tue 30 April 2024 | 1271.20 (12.54%) | 1132.20 | 1105.30 - 1326.00 | 1.1668 times |
Indicator Analysis of BharatForge
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1199.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bharat Forge BHARATFORG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1202.03
Munafa value: -5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1203 and price is deviating by 25 points
Upper Bollinger band is at 1252 and lower is at 1154, while middle bands are at 1179 and 1228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatForge (BHARATFORG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatForge in short term and the sell signal is strong.
BharatForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1194.97 and BharatForge BHARATFORG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatForge BHARATFORG stock. Volume based technical analysis of BharatForge BHARATFORG stock is negative.
BharatForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
DMA period | DMA value |
5 day DMA | 1191.14 |
12 day DMA | 1204.18 |
20 day DMA | 1202.74 |
35 day DMA | 1244.05 |
50 day DMA | 1276.88 |
100 day DMA | 1365.9 |
150 day DMA | 1447.13 |
200 day DMA | 1470.43 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1184.53 | 1207.24 | 1198.84 |
12 day EMA | 1199.57 | 1210.56 | 1208.11 |
20 day EMA | 1213.56 | 1221.39 | 1221.11 |
35 day EMA | 1240.26 | 1246.22 | 1247.53 |
50 day EMA | 1271.35 | 1276.75 | 1278.9 |
SMA (simple moving average) of Bharat Forge BHARATFORG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1191.14 | 1202.79 | 1201.29 |
12 day SMA | 1204.18 | 1209.69 | 1206.32 |
20 day SMA | 1202.74 | 1209.29 | 1211.12 |
35 day SMA | 1244.05 | 1249.81 | 1253.81 |
50 day SMA | 1276.88 | 1280.55 | 1282.46 |
100 day SMA | 1365.9 | 1370.42 | 1373.8 |
150 day SMA | 1447.13 | 1450.7 | 1453.69 |
200 day SMA | 1470.43 | 1471.29 | 1471.28 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Mon | 1144.75 | 1170.00 | 1125.40 to 1173.95 | 1.15 times |
31 Fri | 1225.40 | 1191.00 | 1185.65 to 1231.65 | 1.1 times |
30 Thu | 1191.90 | 1207.75 | 1188.35 to 1207.75 | 1.1 times |
29 Wed | 1202.10 | 1210.00 | 1198.30 to 1223.85 | 0.93 times |
28 Tue | 1212.20 | 1205.00 | 1186.05 to 1231.55 | 0.72 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
03 Mon | 1150.10 | 1180.00 | 1132.80 to 1180.00 | 1.54 times |
31 Fri | 1231.25 | 1196.85 | 1196.85 to 1239.00 | 1.17 times |
30 Thu | 1196.85 | 1210.45 | 1194.05 to 1212.35 | 1.07 times |
29 Wed | 1210.45 | 1221.05 | 1209.55 to 1230.00 | 0.67 times |
28 Tue | 1219.75 | 1222.00 | 1196.65 to 1238.20 | 0.56 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
03 Mon | 1157.40 | 1163.70 | 1142.15 to 1163.70 | 1.48 times |
31 Fri | 1233.00 | 1222.45 | 1222.45 to 1238.35 | 0.52 times |
Option chain for Bharat Forge BHARATFORG 27 Thu February 2025 expiry
BharatForge BHARATFORG Option strike: 1520.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.35 | 320.00 | 0.36 |
31 Fri January 2025 | 2.05 | 320.00 | 0.97 |
30 Thu January 2025 | 0.95 | 320.00 | 1 |
29 Wed January 2025 | 1.00 | 300.00 | 1 |
28 Tue January 2025 | 0.95 | 315.00 | 1 |
BharatForge BHARATFORG Option strike: 1480.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.55 | 283.00 | 0.27 |
31 Fri January 2025 | 3.00 | 283.00 | 0.84 |
30 Thu January 2025 | 1.40 | 283.00 | 0.94 |
29 Wed January 2025 | 2.20 | 278.80 | 0.46 |
28 Tue January 2025 | 3.50 | 278.80 | 0.5 |
BharatForge BHARATFORG Option strike: 1460.00
Date | CE | PE | PCR |
03 Mon February 2025 | 0.80 | 260.95 | 0.12 |
31 Fri January 2025 | 1.60 | 260.95 | 1 |
30 Thu January 2025 | 1.60 | 260.95 | 1 |
29 Wed January 2025 | 0.75 | 251.00 | 1 |
BharatForge BHARATFORG Option strike: 1400.00
Date | CE | PE | PCR |
03 Mon February 2025 | 1.40 | 268.00 | 0.21 |
31 Fri January 2025 | 6.70 | 181.45 | 0.37 |
30 Thu January 2025 | 3.90 | 204.05 | 0.8 |
29 Wed January 2025 | 6.05 | 202.50 | 0.83 |
28 Tue January 2025 | 5.10 | 181.00 | 0.43 |
BharatForge BHARATFORG Option strike: 1360.00
Date | CE | PE | PCR |
03 Mon February 2025 | 2.50 | 220.00 | 0.45 |
31 Fri January 2025 | 11.00 | 152.75 | 1.06 |
30 Thu January 2025 | 6.50 | 169.90 | 1.41 |
29 Wed January 2025 | 9.65 | 166.00 | 2.12 |
28 Tue January 2025 | 10.05 | 148.70 | 4.76 |
BharatForge BHARATFORG Option strike: 1340.00
Date | CE | PE | PCR |
03 Mon February 2025 | 3.35 | 200.00 | 0.08 |
31 Fri January 2025 | 14.00 | 152.00 | 0.05 |
30 Thu January 2025 | 9.40 | 152.00 | 0.11 |
29 Wed January 2025 | 12.30 | 126.00 | 0.1 |
28 Tue January 2025 | 13.00 | 126.00 | 0.12 |
BharatForge BHARATFORG Option strike: 1320.00
Date | CE | PE | PCR |
03 Mon February 2025 | 4.45 | 145.35 | 0.07 |
31 Fri January 2025 | 18.35 | 110.90 | 0.13 |
30 Thu January 2025 | 14.00 | 129.50 | 0.05 |
29 Wed January 2025 | 16.40 | 129.50 | 0.05 |
28 Tue January 2025 | 16.35 | 129.50 | 0.06 |
BharatForge BHARATFORG Option strike: 1300.00
Date | CE | PE | PCR |
03 Mon February 2025 | 6.05 | 159.00 | 0.19 |
31 Fri January 2025 | 22.30 | 93.80 | 0.26 |
30 Thu January 2025 | 15.35 | 121.00 | 0.29 |
29 Wed January 2025 | 19.75 | 109.80 | 0.28 |
28 Tue January 2025 | 20.35 | 93.75 | 0.43 |
BharatForge BHARATFORG Option strike: 1280.00
Date | CE | PE | PCR |
03 Mon February 2025 | 8.00 | 141.00 | 0.58 |
31 Fri January 2025 | 27.90 | 88.40 | 0.02 |
30 Thu January 2025 | 19.55 | 88.00 | 0.02 |
29 Wed January 2025 | 24.60 | 88.00 | 0.02 |
BharatForge BHARATFORG Option strike: 1260.00
Date | CE | PE | PCR |
03 Mon February 2025 | 10.70 | 135.85 | 0.08 |
31 Fri January 2025 | 35.00 | 68.50 | 0.1 |
30 Thu January 2025 | 25.20 | 85.00 | 0.12 |
29 Wed January 2025 | 30.55 | 85.00 | 0.17 |
28 Tue January 2025 | 33.25 | 71.70 | 0.13 |
BharatForge BHARATFORG Option strike: 1240.00
Date | CE | PE | PCR |
03 Mon February 2025 | 14.10 | 107.70 | 0.38 |
31 Fri January 2025 | 44.90 | 55.45 | 0.41 |
30 Thu January 2025 | 31.85 | 78.70 | 0.66 |
29 Wed January 2025 | 37.90 | 75.10 | 0.78 |
28 Tue January 2025 | 40.10 | 69.65 | 0.46 |
BharatForge BHARATFORG Option strike: 1220.00
Date | CE | PE | PCR |
03 Mon February 2025 | 18.55 | 102.75 | 0.34 |
31 Fri January 2025 | 52.30 | 45.35 | 0.42 |
30 Thu January 2025 | 39.60 | 65.00 | 0.06 |
29 Wed January 2025 | 45.95 | 62.65 | 0.04 |
28 Tue January 2025 | 50.00 | 48.00 | 0.05 |
BharatForge BHARATFORG Option strike: 1200.00
Date | CE | PE | PCR |
03 Mon February 2025 | 23.90 | 78.55 | 0.62 |
31 Fri January 2025 | 63.10 | 36.75 | 1.03 |
30 Thu January 2025 | 48.60 | 55.15 | 0.81 |
29 Wed January 2025 | 55.45 | 52.30 | 0.84 |
28 Tue January 2025 | 59.85 | 46.60 | 0.84 |
BharatForge BHARATFORG Option strike: 1180.00
Date | CE | PE | PCR |
03 Mon February 2025 | 30.75 | 66.00 | 0.79 |
31 Fri January 2025 | 77.70 | 29.40 | 2.88 |
30 Thu January 2025 | 58.05 | 45.60 | 3.45 |
29 Wed January 2025 | 57.15 | 44.10 | 7.6 |
28 Tue January 2025 | 57.15 | 37.90 | 5.4 |
BharatForge BHARATFORG Option strike: 1160.00
Date | CE | PE | PCR |
03 Mon February 2025 | 39.10 | 53.35 | 1.18 |
31 Fri January 2025 | 87.45 | 23.35 | 14.75 |
30 Thu January 2025 | 77.00 | 36.35 | 31.5 |
29 Wed January 2025 | 77.00 | 34.65 | 24.5 |
28 Tue January 2025 | 72.90 | 30.60 | 29 |
BharatForge BHARATFORG Option strike: 1140.00
Date | CE | PE | PCR |
03 Mon February 2025 | 48.95 | 43.55 | 1.81 |
BharatForge BHARATFORG Option strike: 1120.00
Date | CE | PE | PCR |
03 Mon February 2025 | 60.50 | 35.00 | 4 |
BharatForge BHARATFORG Option strike: 1100.00
Date | CE | PE | PCR |
03 Mon February 2025 | 72.75 | 27.45 | 15.16 |
31 Fri January 2025 | 128.30 | 11.25 | 27.17 |
30 Thu January 2025 | 118.90 | 18.40 | 115 |
BharatForge BHARATFORG Option strike: 1080.00
Date | CE | PE | PCR |
03 Mon February 2025 | 86.50 | 21.35 | 6 |
31 Fri January 2025 | 143.80 | 8.75 | 19.33 |
BharatForge BHARATFORG Option strike: 1060.00
Date | CE | PE | PCR |
03 Mon February 2025 | 89.10 | 16.30 | 60 |
BharatForge BHARATFORG Option strike: 1040.00
Date | CE | PE | PCR |
03 Mon February 2025 | 115.80 | 12.10 | 30 |
BharatForge BHARATFORG Option strike: 1020.00
Date | CE | PE | PCR |
03 Mon February 2025 | 127.90 | 9.35 | 64 |
BharatForge BHARATFORG Option strike: 1000.00
Date | CE | PE | PCR |
03 Mon February 2025 | 149.90 | 6.75 | 265 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.