BharatbondApr33 BHARATBOND_APR33 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharatbond Apr33 BHARATBOND_APR33 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatbondApr33
Strong Daily Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1238.1 and 1239.01
| Daily Target 1 | 1237.94 |
| Daily Target 2 | 1238.26 |
| Daily Target 3 | 1238.8466666667 |
| Daily Target 4 | 1239.17 |
| Daily Target 5 | 1239.76 |
Daily price and volume Bharatbond Apr33
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1238.59 (-0.04%) | 1238.60 | 1238.52 - 1239.43 | 0 times | Wed 20 August 2025 | 1239.07 (0.04%) | 1239.08 | 1239.07 - 1239.08 | 0 times | Tue 19 August 2025 | 1238.53 (0.08%) | 1238.88 | 1238.53 - 1238.88 | 0 times | Mon 18 August 2025 | 1237.59 (-0.06%) | 1238.38 | 1237.59 - 1238.38 | 0 times | Thu 14 August 2025 | 1238.33 (-0.21%) | 1238.34 | 1238.33 - 1238.34 | 0 times | Wed 13 August 2025 | 1240.97 (-0.32%) | 1240.97 | 1240.97 - 1240.97 | 0 times | Tue 12 August 2025 | 1244.93 (-0.02%) | 1245.34 | 1244.93 - 1245.34 | 0 times | Mon 11 August 2025 | 1245.12 (0.03%) | 1245.13 | 1245.12 - 1245.13 | 0 times | Fri 08 August 2025 | 1244.75 (-0.06%) | 1244.76 | 1244.75 - 1244.76 | 0 times | Thu 07 August 2025 | 1245.48 (-0.09%) | 1245.62 | 1245.48 - 1245.62 | 0 times | Wed 06 August 2025 | 1246.65 (0.07%) | 1246.66 | 1246.65 - 1246.66 | 0 times |
Weekly price and charts BharatbondApr33
Strong weekly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1238.09 and 1239.93
| Weekly Target 1 | 1236.7 |
| Weekly Target 2 | 1237.64 |
| Weekly Target 3 | 1238.5366666667 |
| Weekly Target 4 | 1239.48 |
| Weekly Target 5 | 1240.38 |
Weekly price and volumes for Bharatbond Apr33
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1238.59 (0.02%) | 1238.38 | 1237.59 - 1239.43 | 0 times | Thu 14 August 2025 | 1238.33 (-0.52%) | 1245.13 | 1238.33 - 1245.34 | 0 times | Fri 08 August 2025 | 1244.75 (0.15%) | 1244.86 | 1244.75 - 1246.66 | 0 times | Fri 01 August 2025 | 1242.90 (0.05%) | 1243.33 | 1242.83 - 1243.33 | 0 times | Fri 25 July 2025 | 1242.26 (0.2%) | 1241.36 | 1241.34 - 1242.72 | 0 times | Fri 18 July 2025 | 1239.79 (0.18%) | 1238.39 | 1238.38 - 1239.79 | 0 times | Fri 11 July 2025 | 1237.58 (0.05%) | 1237.90 | 1237.54 - 1238.37 | 0 times | Fri 04 July 2025 | 1236.91 (-0.1%) | 1237.16 | 1235.58 - 1237.16 | 0 times | Fri 27 June 2025 | 1238.09 (-0.31%) | 1240.94 | 1236.53 - 1240.94 | 0 times | Fri 20 June 2025 | 1241.93 (0.22%) | 1236.63 | 1236.62 - 1241.94 | 0 times | Fri 13 June 2025 | 1239.23 (-0.33%) | 1247.95 | 1239.23 - 1247.95 | 0 times |
Monthly price and charts BharatbondApr33
Strong monthly Stock price targets for BharatbondApr33 BHARATBOND_APR33 are 1233.56 and 1242.63
| Monthly Target 1 | 1231.88 |
| Monthly Target 2 | 1235.23 |
| Monthly Target 3 | 1240.9466666667 |
| Monthly Target 4 | 1244.3 |
| Monthly Target 5 | 1250.02 |
Monthly price and volumes Bharatbond Apr33
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1238.59 (-0.38%) | 1242.91 | 1237.59 - 1246.66 | 0 times | Thu 31 July 2025 | 1243.31 (0.5%) | 1235.59 | 1235.58 - 1243.33 | 0 times | Mon 30 June 2025 | 1237.15 (-0.87%) | 1247.20 | 1236.53 - 1247.95 | 0 times | Fri 30 May 2025 | 1247.96 (1.6%) | 1228.07 | 1222.01 - 1247.98 | 0 times | Wed 30 April 2025 | 1228.32 (2.25%) | 1205.97 | 1205.96 - 1228.77 | 0 times | Fri 28 March 2025 | 1201.28 (1.15%) | 1185.69 | 1183.65 - 1201.28 | 0 times | Fri 28 February 2025 | 1187.61 (0.05%) | 1188.09 | 1187.16 - 1189.30 | 0 times | Fri 31 January 2025 | 1187.07 (0.7%) | 1178.92 | 1178.81 - 1187.08 | 0 times | Tue 31 December 2024 | 1178.78 (0.85%) | 1170.16 | 1170.16 - 1180.18 | 0 times | Fri 29 November 2024 | 1168.82 (0%) | 1168.01 | 1168.00 - 1171.02 | 0 times | Fri 22 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BharatbondApr33
Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1240.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharatbond Apr33 BHARATBOND_APR33 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1243 and price is deviating by 3 points
Upper Bollinger band is at 1249 and lower is at 1238, while middle bands are at 1240 and 1246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatbondApr33 (BHARATBOND_APR33) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatbondApr33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatbondApr33 in short term but the sell signal is initial and weak.
BharatbondApr33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatbondApr33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatbondApr33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BharatbondApr33 BHARATBOND_APR33 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatbondApr33 BHARATBOND_APR33 stock. Volume based technical analysis of BharatbondApr33 BHARATBOND_APR33 stock is negative.
BharatbondApr33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharatbond Apr33 BHARATBOND_APR33
DMA (daily moving average) of Bharatbond Apr33 BHARATBOND_APR33
| DMA period | DMA value |
| 5 day DMA | 1238.42 |
| 12 day DMA | 1242.15 |
| 20 day DMA | 1242.58 |
| 35 day DMA | 1241.05 |
| 50 day DMA | 1240.34 |
| 100 day DMA | 1234.58 |
| 150 day DMA | 1218.5 |
| 200 day DMA |
EMA (exponential moving average) of Bharatbond Apr33 BHARATBOND_APR33
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.24 | 1239.57 | 1239.82 |
| 12 day EMA | 1240.79 | 1241.19 | 1241.58 |
| 20 day EMA | 1241.32 | 1241.61 | 1241.88 |
| 35 day EMA | 1241.29 | 1241.45 | 1241.59 |
| 50 day EMA | 1240.57 | 1240.65 | 1240.71 |
SMA (simple moving average) of Bharatbond Apr33 BHARATBOND_APR33
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.42 | 1238.9 | 1240.07 |
| 12 day SMA | 1242.15 | 1242.71 | 1243.03 |
| 20 day SMA | 1242.58 | 1242.76 | 1242.92 |
| 35 day SMA | 1241.05 | 1240.97 | 1240.87 |
| 50 day SMA | 1240.34 | 1240.43 | 1240.56 |
| 100 day SMA | 1234.58 | 1234.14 | 1233.69 |
| 150 day SMA | 1218.5 | 1218.11 | 1217.71 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.