BhagyanagarIndia BHAGYANGR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 92.15 and 97.35
| Daily Target 1 | 88.07 |
| Daily Target 2 | 91.03 |
| Daily Target 3 | 93.266666666667 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 98.47 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.00 (3.34%) | 90.30 | 90.30 - 95.50 | 1.8334 times | Mon 18 August 2025 | 90.96 (0.89%) | 90.16 | 90.00 - 93.80 | 0.4305 times | Thu 14 August 2025 | 90.16 (-0.75%) | 93.90 | 89.20 - 93.90 | 0.5173 times | Wed 13 August 2025 | 90.84 (0.08%) | 92.00 | 90.10 - 94.50 | 1.4573 times | Tue 12 August 2025 | 90.77 (0.89%) | 90.00 | 89.50 - 92.75 | 0.4048 times | Mon 11 August 2025 | 89.97 (0.25%) | 88.00 | 88.00 - 92.40 | 0.4181 times | Fri 08 August 2025 | 89.75 (0.5%) | 89.74 | 88.25 - 92.80 | 0.7067 times | Thu 07 August 2025 | 89.30 (0.4%) | 88.50 | 85.62 - 91.15 | 0.6967 times | Wed 06 August 2025 | 88.94 (-4.35%) | 91.12 | 88.50 - 92.10 | 1.5059 times | Tue 05 August 2025 | 92.98 (0.61%) | 92.50 | 90.35 - 94.00 | 2.0294 times | Mon 04 August 2025 | 92.42 (0.2%) | 94.99 | 89.00 - 95.40 | 2.3894 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 92 and 97.5
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 93.166666666667 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.00 (4.26%) | 90.16 | 90.00 - 95.50 | 0.46 times | Thu 14 August 2025 | 90.16 (0.46%) | 88.00 | 88.00 - 94.50 | 0.5685 times | Fri 08 August 2025 | 89.75 (-2.7%) | 94.99 | 85.62 - 95.40 | 1.4891 times | Fri 01 August 2025 | 92.24 (-6.09%) | 96.55 | 91.00 - 103.50 | 2.0431 times | Fri 25 July 2025 | 98.22 (33.36%) | 100.00 | 96.99 - 100.50 | 1.1713 times | Fri 08 December 2023 | 73.65 (6.89%) | 68.10 | 66.35 - 73.65 | 2.0106 times | Fri 01 December 2023 | 68.90 (6.49%) | 64.70 | 63.70 - 71.00 | 1.0112 times | Fri 24 November 2023 | 64.70 (2.7%) | 63.00 | 63.00 - 65.50 | 0.5535 times | Fri 17 November 2023 | 63.00 (-5.55%) | 66.70 | 63.00 - 68.00 | 0.3249 times | Fri 10 November 2023 | 66.70 (1.91%) | 66.60 | 66.60 - 69.40 | 0.3679 times | Fri 03 November 2023 | 65.45 (-4.17%) | 67.00 | 63.25 - 67.00 | 0.4163 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR_BE are 89.81 and 101.09
| Monthly Target 1 | 80.89 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 92.173333333333 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 103.45 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 94.00 (-0.69%) | 92.05 | 85.62 - 96.90 | 0.7409 times | Thu 31 July 2025 | 94.65 (28.51%) | 100.00 | 93.55 - 103.50 | 0.7835 times | Fri 08 December 2023 | 73.65 (5.14%) | 70.05 | 66.35 - 73.65 | 0.5991 times | Thu 30 November 2023 | 70.05 (6.7%) | 64.35 | 63.00 - 71.00 | 0.6257 times | Tue 31 October 2023 | 65.65 (-5.95%) | 70.00 | 63.20 - 80.55 | 1.2043 times | Fri 29 September 2023 | 69.80 (43.47%) | 91.00 | 67.10 - 91.00 | 2.001 times | Mon 26 April 2021 | 48.65 (11.97%) | 43.30 | 41.40 - 54.70 | 1.4909 times | Wed 31 March 2021 | 43.45 (37.28%) | 45.75 | 39.00 - 48.00 | 0.8642 times | Mon 01 February 2021 | 31.65 (2.1%) | 31.00 | 29.65 - 31.90 | 0.0349 times | Fri 29 January 2021 | 31.00 (-11.93%) | 35.90 | 29.60 - 38.75 | 1.6555 times | Thu 31 December 2020 | 35.20 (15.41%) | 34.80 | 32.40 - 35.80 | 0.1631 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR_BE is strongly bullish. It has broken a strong resistance of 90 and is expected to move up further.
Munafa value: 105 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 9 points
Upper Bollinger band is at 108 and lower is at 73, while middle bands are at 82 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagyanagarIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagyanagarIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagyanagarIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagyanagarIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.31 and BhagyanagarIndia BHAGYANGR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR_BE stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR_BE stock is negative.
BhagyanagarIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR_BE
DMA (daily moving average) of Bhagyanagar India BHAGYANGR_BE
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 91.03 |
| 20 day DMA | 89.75 |
| 35 day DMA | 79.62 |
| 50 day DMA | 76.01 |
| 100 day DMA | 68.57 |
| 150 day DMA | 56.95 |
| 200 day DMA |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 90.62 | 90.45 |
| 12 day EMA | 90.39 | 89.73 | 89.51 |
| 20 day EMA | 87.76 | 87.1 | 86.69 |
| 35 day EMA | 83.44 | 82.82 | 82.34 |
| 50 day EMA | 77.57 | 76.9 | 76.33 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 90.54 | 90.3 |
| 12 day SMA | 91.03 | 91.08 | 91.65 |
| 20 day SMA | 89.75 | 88.53 | 87.42 |
| 35 day SMA | 79.62 | 78.84 | 78.14 |
| 50 day SMA | 76.01 | 75.61 | 75.3 |
| 100 day SMA | 68.57 | 68.08 | 67.6 |
| 150 day SMA | 56.95 | 56.56 | 56.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.