BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 281.53 and 290.88
| Daily Target 1 | 279.45 |
| Daily Target 2 | 283.6 |
| Daily Target 3 | 288.8 |
| Daily Target 4 | 292.95 |
| Daily Target 5 | 298.15 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 287.75 (-1.29%) | 292.10 | 284.65 - 294.00 | 0.7151 times | Thu 06 February 2025 | 291.50 (-1.44%) | 300.15 | 288.35 - 301.25 | 0.6255 times | Wed 05 February 2025 | 295.75 (1.01%) | 289.00 | 289.00 - 304.45 | 0.9084 times | Tue 04 February 2025 | 292.80 (0%) | 291.40 | 290.55 - 301.90 | 1.3901 times | Mon 03 February 2025 | 292.80 (0.26%) | 289.80 | 285.85 - 300.10 | 2.8825 times | Fri 31 January 2025 | 292.05 (-0.41%) | 298.00 | 289.80 - 298.00 | 0.3096 times | Thu 30 January 2025 | 293.25 (-0.73%) | 293.55 | 290.95 - 295.95 | 0.2824 times | Wed 29 January 2025 | 295.40 (4.73%) | 280.40 | 280.15 - 296.80 | 0.4436 times | Tue 28 January 2025 | 282.05 (-1.96%) | 286.00 | 274.15 - 290.90 | 1.2917 times | Mon 27 January 2025 | 287.70 (-0.91%) | 284.00 | 279.90 - 292.00 | 1.1511 times | Fri 24 January 2025 | 290.35 (-3.02%) | 299.40 | 284.20 - 300.00 | 0.6852 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 276.3 and 296.1
| Weekly Target 1 | 272.48 |
| Weekly Target 2 | 280.12 |
| Weekly Target 3 | 292.28333333333 |
| Weekly Target 4 | 299.92 |
| Weekly Target 5 | 312.08 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 287.75 (-1.47%) | 289.80 | 284.65 - 304.45 | 1.1711 times | Fri 31 January 2025 | 292.05 (0.59%) | 284.00 | 274.15 - 298.00 | 0.6246 times | Fri 24 January 2025 | 290.35 (-3.47%) | 305.30 | 278.45 - 305.30 | 0.6161 times | Fri 17 January 2025 | 300.80 (1.72%) | 296.85 | 286.05 - 304.00 | 0.8615 times | Mon 13 January 2025 | 295.70 (-1.87%) | 296.85 | 286.05 - 304.00 | 0.3048 times | Fri 10 January 2025 | 301.35 (-4.7%) | 311.45 | 287.10 - 316.20 | 1.4716 times | Fri 03 January 2025 | 316.20 (6.61%) | 301.05 | 294.90 - 321.70 | 1.5364 times | Fri 27 December 2024 | 296.60 (-7.11%) | 319.00 | 295.00 - 321.55 | 1.5544 times | Fri 20 December 2024 | 319.30 (-2.98%) | 333.00 | 311.00 - 333.10 | 1.3466 times | Wed 18 December 2024 | 329.10 (-0.65%) | 327.00 | 326.10 - 343.35 | 0.5128 times | Fri 13 December 2024 | 331.25 (-4.85%) | 351.65 | 329.05 - 364.70 | 1.3853 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 276.3 and 296.1
| Monthly Target 1 | 272.48 |
| Monthly Target 2 | 280.12 |
| Monthly Target 3 | 292.28333333333 |
| Monthly Target 4 | 299.92 |
| Monthly Target 5 | 312.08 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 287.75 (-1.47%) | 289.80 | 284.65 - 304.45 | 0.1061 times | Fri 31 January 2025 | 292.05 (-2.63%) | 302.20 | 274.15 - 321.70 | 0.4238 times | Tue 31 December 2024 | 299.95 (-12.09%) | 345.00 | 294.90 - 364.70 | 0.5955 times | Fri 29 November 2024 | 341.20 (-4.57%) | 353.10 | 308.00 - 369.00 | 0.296 times | Thu 31 October 2024 | 357.55 (5.02%) | 347.00 | 315.10 - 374.00 | 0.4408 times | Mon 30 September 2024 | 340.45 (-15.89%) | 404.75 | 332.80 - 416.15 | 0.499 times | Fri 30 August 2024 | 404.75 (9.28%) | 372.85 | 325.00 - 447.70 | 1.4181 times | Wed 31 July 2024 | 370.38 (48.29%) | 251.00 | 247.15 - 399.00 | 3.4603 times | Fri 28 June 2024 | 249.76 (30.42%) | 196.00 | 184.95 - 285.00 | 2.1904 times | Fri 31 May 2024 | 191.50 (-90.23%) | 198.45 | 168.20 - 205.55 | 0.57 times | Tue 30 April 2024 | 1959.45 (21.83%) | 1648.00 | 1604.00 - 1999.00 | 0.075 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 5 points
Upper Bollinger band is at 302 and lower is at 285, while middle bands are at 289 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhagiradhaChem in short term but the buy signal is initial and weak.
BhagiradhaChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.75 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 292.12 |
| 12 day DMA | 291.73 |
| 20 day DMA | 292.9 |
| 35 day DMA | 296.71 |
| 50 day DMA | 308.54 |
| 100 day DMA | 326.48 |
| 150 day DMA | 339.09 |
| 200 day DMA | 309.9 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.14 | 292.83 | 293.5 |
| 12 day EMA | 292.29 | 293.12 | 293.41 |
| 20 day EMA | 294.51 | 295.22 | 295.61 |
| 35 day EMA | 301.98 | 302.82 | 303.49 |
| 50 day EMA | 309.69 | 310.58 | 311.36 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.12 | 292.98 | 293.33 |
| 12 day SMA | 291.73 | 292.12 | 292.09 |
| 20 day SMA | 292.9 | 293.3 | 293.79 |
| 35 day SMA | 296.71 | 297.61 | 298.52 |
| 50 day SMA | 308.54 | 309.72 | 310.71 |
| 100 day SMA | 326.48 | 327.33 | 328.21 |
| 150 day SMA | 339.09 | 338.88 | 338.7 |
| 200 day SMA | 309.9 | 309.44 | 317.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.