BhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 279.05 and 284.5
| Daily Target 1 | 277.88 |
| Daily Target 2 | 280.22 |
| Daily Target 3 | 283.33333333333 |
| Daily Target 4 | 285.67 |
| Daily Target 5 | 288.78 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 282.55 (-0.35%) | 284.95 | 281.00 - 286.45 | 0.4189 times | Mon 18 August 2025 | 283.55 (1.32%) | 285.95 | 282.60 - 291.65 | 0.8174 times | Thu 14 August 2025 | 279.85 (-1.06%) | 286.90 | 276.00 - 286.90 | 0.5228 times | Wed 13 August 2025 | 282.85 (-0.68%) | 276.30 | 276.30 - 287.70 | 0.4464 times | Tue 12 August 2025 | 284.80 (0.21%) | 288.45 | 280.00 - 288.45 | 0.3068 times | Mon 11 August 2025 | 284.20 (-0.87%) | 286.70 | 282.60 - 286.70 | 0.4313 times | Fri 08 August 2025 | 286.70 (-3.17%) | 292.60 | 285.10 - 294.15 | 0.7595 times | Thu 07 August 2025 | 296.10 (-0.45%) | 301.90 | 291.10 - 301.90 | 0.8811 times | Wed 06 August 2025 | 297.45 (-1.13%) | 304.90 | 295.00 - 304.90 | 4.4532 times | Tue 05 August 2025 | 300.85 (-1.28%) | 304.75 | 299.00 - 306.90 | 0.9626 times | Mon 04 August 2025 | 304.75 (0.51%) | 301.20 | 301.20 - 309.05 | 0.4399 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 276.45 and 287.1
| Weekly Target 1 | 274.42 |
| Weekly Target 2 | 278.48 |
| Weekly Target 3 | 285.06666666667 |
| Weekly Target 4 | 289.13 |
| Weekly Target 5 | 295.72 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 282.55 (0.96%) | 285.95 | 281.00 - 291.65 | 0.2584 times | Thu 14 August 2025 | 279.85 (-2.39%) | 286.70 | 276.00 - 288.45 | 0.3569 times | Fri 08 August 2025 | 286.70 (-5.44%) | 301.20 | 285.10 - 309.05 | 1.5669 times | Fri 01 August 2025 | 303.20 (3.34%) | 295.75 | 295.75 - 325.00 | 2.5101 times | Fri 25 July 2025 | 293.40 (-2.65%) | 302.50 | 291.05 - 315.00 | 1.7507 times | Fri 18 July 2025 | 301.40 (1.96%) | 298.55 | 290.70 - 311.95 | 0.7094 times | Fri 11 July 2025 | 295.60 (-4.06%) | 311.20 | 294.00 - 311.20 | 0.4608 times | Fri 04 July 2025 | 308.10 (3.13%) | 302.45 | 295.10 - 315.00 | 0.6957 times | Fri 27 June 2025 | 298.75 (-0.2%) | 295.50 | 291.40 - 303.00 | 0.6558 times | Fri 20 June 2025 | 299.35 (-2.08%) | 304.00 | 294.25 - 315.00 | 1.0354 times | Fri 13 June 2025 | 305.70 (2.26%) | 303.45 | 295.40 - 311.00 | 0.9699 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 262.3 and 296.25
| Monthly Target 1 | 255.55 |
| Monthly Target 2 | 269.05 |
| Monthly Target 3 | 289.5 |
| Monthly Target 4 | 303 |
| Monthly Target 5 | 323.45 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 282.55 (-6.27%) | 303.80 | 276.00 - 309.95 | 0.5846 times | Thu 31 July 2025 | 301.45 (0.15%) | 299.20 | 290.70 - 325.00 | 1.3918 times | Mon 30 June 2025 | 301.00 (-3%) | 306.50 | 290.95 - 315.00 | 0.876 times | Fri 30 May 2025 | 310.30 (3.47%) | 297.00 | 265.00 - 331.00 | 1.4637 times | Wed 30 April 2025 | 299.90 (7.86%) | 274.00 | 260.00 - 323.45 | 0.9565 times | Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.9721 times | Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 0.9101 times | Fri 31 January 2025 | 292.05 (-2.63%) | 302.20 | 274.15 - 321.70 | 0.8856 times | Tue 31 December 2024 | 299.95 (-12.09%) | 345.00 | 294.90 - 364.70 | 1.2981 times | Fri 29 November 2024 | 341.20 (-4.57%) | 353.10 | 308.00 - 369.00 | 0.6615 times | Thu 31 October 2024 | 357.55 (5.02%) | 347.00 | 315.10 - 374.00 | 0.9853 times |
Indicator Analysis of BhagiradhaChem
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 288.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagiradha Chem BHAGCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 297 and price is deviating by 11 points
Upper Bollinger band is at 317 and lower is at 276, while middle bands are at 286 and 307
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiradhaChem (BHAGCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiradhaChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagiradhaChem in short term and the sell signal is strong.
BhagiradhaChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiradhaChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagiradhaChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.55 and BhagiradhaChem BHAGCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiradhaChem BHAGCHEM stock. Volume based technical analysis of BhagiradhaChem BHAGCHEM stock is negative.
BhagiradhaChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 282.72 |
| 12 day DMA | 290.57 |
| 20 day DMA | 296.01 |
| 35 day DMA | 298.08 |
| 50 day DMA | 298.8 |
| 100 day DMA | 296.14 |
| 150 day DMA | 295.14 |
| 200 day DMA | 303.49 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.74 | 284.34 | 284.73 |
| 12 day EMA | 288.8 | 289.94 | 291.1 |
| 20 day EMA | 292.41 | 293.45 | 294.49 |
| 35 day EMA | 295.43 | 296.19 | 296.93 |
| 50 day EMA | 297.13 | 297.73 | 298.31 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.72 | 283.05 | 283.68 |
| 12 day SMA | 290.57 | 292.15 | 294.44 |
| 20 day SMA | 296.01 | 296.8 | 297.69 |
| 35 day SMA | 298.08 | 298.6 | 299.04 |
| 50 day SMA | 298.8 | 299.24 | 299.55 |
| 100 day SMA | 296.14 | 296.16 | 296.18 |
| 150 day SMA | 295.14 | 295.22 | 295.31 |
| 200 day SMA | 303.49 | 303.78 | 303.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.