BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy BGRENERGY are 146.14 and 152.93
| Daily Target 1 | 140.48 |
| Daily Target 2 | 145 |
| Daily Target 3 | 147.26666666667 |
| Daily Target 4 | 151.79 |
| Daily Target 5 | 154.06 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 149.53 (10%) | 145.00 | 142.74 - 149.53 | 2.4765 times | Tue 19 August 2025 | 135.94 (9.99%) | 126.40 | 125.00 - 135.94 | 2.6301 times | Mon 18 August 2025 | 123.59 (9.99%) | 109.33 | 109.33 - 123.59 | 0.948 times | Thu 14 August 2025 | 112.36 (-6.49%) | 122.49 | 110.00 - 122.50 | 0.3233 times | Wed 13 August 2025 | 120.16 (-0.89%) | 120.00 | 117.94 - 123.00 | 0.1582 times | Tue 12 August 2025 | 121.24 (-2.98%) | 127.00 | 119.80 - 127.00 | 0.2132 times | Mon 11 August 2025 | 124.96 (-0.83%) | 124.41 | 116.40 - 127.00 | 0.5179 times | Fri 08 August 2025 | 126.00 (2.22%) | 129.00 | 123.20 - 135.00 | 1.2898 times | Thu 07 August 2025 | 123.26 (9.99%) | 123.26 | 119.48 - 123.26 | 0.439 times | Wed 06 August 2025 | 112.06 (4.99%) | 112.06 | 107.96 - 112.06 | 1.004 times | Tue 05 August 2025 | 106.73 (5%) | 106.73 | 106.73 - 106.73 | 0.0165 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 129.43 and 169.63
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 136.13 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 176.33 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 149.53 (33.08%) | 109.33 | 109.33 - 149.53 | 2.4261 times | Thu 14 August 2025 | 112.36 (-10.83%) | 124.41 | 110.00 - 127.00 | 0.4859 times | Fri 08 August 2025 | 126.00 (108.06%) | 101.65 | 101.65 - 135.00 | 1.1097 times | Wed 11 December 2024 | 60.56 (26.85%) | 49.90 | 48.51 - 60.56 | 2.819 times | Fri 06 December 2024 | 47.74 (23.71%) | 38.09 | 38.01 - 47.74 | 0.7251 times | Fri 29 November 2024 | 38.59 (5.01%) | 38.30 | 37.43 - 39.94 | 0.3019 times | Fri 22 November 2024 | 36.75 (2.4%) | 36.97 | 34.90 - 37.68 | 0.3416 times | Thu 14 November 2024 | 35.89 (-12.53%) | 41.03 | 35.17 - 42.00 | 0.2966 times | Fri 08 November 2024 | 41.03 (-7.49%) | 44.00 | 40.75 - 44.35 | 0.4562 times | Fri 01 November 2024 | 44.35 (-13.97%) | 34.50 | 34.50 - 44.70 | 1.038 times | Fri 01 March 2024 | 51.55 (-39.64%) | 86.20 | 48.60 - 87.80 | 26.4001 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 125.59 and 173.47
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 117.61 |
| Monthly Target 3 | 133.57 |
| Monthly Target 4 | 165.49 |
| Monthly Target 5 | 181.45 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 149.53 (146.91%) | 101.65 | 101.65 - 149.53 | 0.3443 times | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.3034 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.1324 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.076 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.3864 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 3.7219 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.1561 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 1.7406 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 1.0281 times | Tue 31 October 2023 | 75.95 (6.37%) | 71.35 | 68.05 - 86.65 | 1.1108 times | Fri 29 September 2023 | 71.40 (13.06%) | 63.50 | 63.00 - 78.85 | 0.6842 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.68
Tomorrow's movement Prediction of Bgr Energy BGRENERGY is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.
Munafa value: 135 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 38 points
Upper Bollinger band is at 168 and lower is at 17, while middle bands are at 55 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132 and BgrEnergy BGRENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY stock. Volume based technical analysis of BgrEnergy BGRENERGY stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 128.32 |
| 12 day DMA | 121.46 |
| 20 day DMA | 91.94 |
| 35 day DMA | 68.84 |
| 50 day DMA | 64.14 |
| 100 day DMA | 81.02 |
| 150 day DMA | 80.4 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.8 | 124.44 | 118.69 |
| 12 day EMA | 116.22 | 110.17 | 105.49 |
| 20 day EMA | 101.39 | 96.32 | 92.15 |
| 35 day EMA | 87.5 | 83.85 | 80.78 |
| 50 day EMA | 73.98 | 70.9 | 68.25 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.32 | 122.66 | 120.46 |
| 12 day SMA | 121.46 | 114.04 | 107.52 |
| 20 day SMA | 91.94 | 86.4 | 81.54 |
| 35 day SMA | 68.84 | 65.79 | 63.12 |
| 50 day SMA | 64.14 | 63.25 | 62.81 |
| 100 day SMA | 81.02 | 80.42 | 79.97 |
| 150 day SMA | 80.4 | 79.88 | 79.43 |
| 200 day SMA | 76.38 | 75.93 | 75.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.