BfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 729.13 and 756.13
| Daily Target 1 | 709.08 |
| Daily Target 2 | 722.17 |
| Daily Target 3 | 736.08333333333 |
| Daily Target 4 | 749.17 |
| Daily Target 5 | 763.08 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 735.25 (1.25%) | 726.50 | 723.00 - 750.00 | 1.1994 times | Mon 18 August 2025 | 726.20 (2.49%) | 720.00 | 714.05 - 738.00 | 1.3799 times | Thu 14 August 2025 | 708.55 (-1.69%) | 720.25 | 705.00 - 722.00 | 0.7546 times | Wed 13 August 2025 | 720.70 (1.5%) | 715.00 | 711.55 - 724.95 | 1.0337 times | Tue 12 August 2025 | 710.05 (-1.2%) | 718.90 | 708.00 - 725.45 | 1.0275 times | Mon 11 August 2025 | 718.65 (0.43%) | 720.00 | 708.80 - 722.90 | 1.159 times | Fri 08 August 2025 | 715.60 (-2.17%) | 727.00 | 714.05 - 735.60 | 1.055 times | Thu 07 August 2025 | 731.45 (-0.43%) | 734.65 | 718.00 - 739.80 | 1.183 times | Wed 06 August 2025 | 734.60 (-1.55%) | 752.90 | 731.00 - 752.90 | 0.5897 times | Tue 05 August 2025 | 746.15 (-0.78%) | 753.45 | 742.00 - 761.90 | 0.6182 times | Mon 04 August 2025 | 752.05 (4.15%) | 727.85 | 722.50 - 758.40 | 2.0222 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 724.65 and 760.6
| Weekly Target 1 | 697.15 |
| Weekly Target 2 | 716.2 |
| Weekly Target 3 | 733.1 |
| Weekly Target 4 | 752.15 |
| Weekly Target 5 | 769.05 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 735.25 (3.77%) | 720.00 | 714.05 - 750.00 | 0.2069 times | Thu 14 August 2025 | 708.55 (-0.99%) | 720.00 | 705.00 - 725.45 | 0.3188 times | Fri 08 August 2025 | 715.60 (-0.89%) | 727.85 | 714.05 - 761.90 | 0.4385 times | Fri 01 August 2025 | 722.05 (-5.77%) | 767.05 | 718.00 - 772.25 | 0.6118 times | Fri 25 July 2025 | 766.30 (-6.07%) | 815.00 | 761.00 - 823.60 | 0.4996 times | Fri 18 July 2025 | 815.85 (-1.51%) | 825.00 | 811.45 - 857.70 | 1.1367 times | Fri 11 July 2025 | 828.35 (4.31%) | 793.00 | 775.90 - 869.00 | 3.147 times | Fri 04 July 2025 | 794.10 (1.66%) | 784.95 | 780.00 - 815.75 | 0.9314 times | Fri 27 June 2025 | 781.15 (0.08%) | 770.00 | 764.60 - 804.45 | 0.8422 times | Fri 20 June 2025 | 780.55 (0.95%) | 775.90 | 752.00 - 825.00 | 1.8672 times | Fri 13 June 2025 | 773.20 (0.36%) | 774.00 | 764.30 - 859.40 | 4.1107 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 691.68 and 748.58
| Monthly Target 1 | 677.15 |
| Monthly Target 2 | 706.2 |
| Monthly Target 3 | 734.05 |
| Monthly Target 4 | 763.1 |
| Monthly Target 5 | 790.95 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 735.25 (-1.86%) | 752.90 | 705.00 - 761.90 | 0.1119 times | Thu 31 July 2025 | 749.15 (-5.11%) | 792.40 | 725.00 - 869.00 | 0.6364 times | Mon 30 June 2025 | 789.50 (5.51%) | 744.00 | 737.50 - 859.40 | 0.9024 times | Fri 30 May 2025 | 748.30 (6.01%) | 702.00 | 667.75 - 790.00 | 0.3342 times | Wed 30 April 2025 | 705.85 (-6.09%) | 741.10 | 645.25 - 816.90 | 0.7601 times | Fri 28 March 2025 | 751.65 (22.83%) | 611.95 | 573.00 - 796.00 | 1.0574 times | Fri 28 February 2025 | 611.95 (-23.89%) | 786.80 | 599.00 - 895.75 | 0.2695 times | Fri 31 January 2025 | 804.00 (-12.39%) | 820.00 | 720.30 - 824.50 | 0.0485 times | Thu 24 October 2024 | 917.75 (-2.92%) | 949.00 | 891.05 - 1129.10 | 2.8203 times | Mon 30 September 2024 | 945.35 (19.97%) | 793.00 | 735.00 - 1044.00 | 3.0593 times | Fri 30 August 2024 | 788.00 (-2.37%) | 811.10 | 740.00 - 839.90 | 1.0223 times |
Indicator Analysis of BfUtilities
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 731.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bf Utilities BFUTILITIE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 717
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 743 and price is deviating by 28 points
Upper Bollinger band is at 799 and lower is at 688, while middle bands are at 716 and 771
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfUtilities (BFUTILITIE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfUtilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.08 and BfUtilities BFUTILITIE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BfUtilities BFUTILITIE stock. Volume based technical analysis of BfUtilities BFUTILITIE stock is negative.
BfUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 720.15 |
| 12 day DMA | 726.78 |
| 20 day DMA | 742.89 |
| 35 day DMA | 773.88 |
| 50 day DMA | 776.64 |
| 100 day DMA | 760.16 |
| 150 day DMA | 763.95 |
| 200 day DMA | 779.52 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.09 | 720.01 | 716.92 |
| 12 day EMA | 731.16 | 730.42 | 731.19 |
| 20 day EMA | 742.74 | 743.53 | 745.35 |
| 35 day EMA | 754.61 | 755.75 | 757.49 |
| 50 day EMA | 770.09 | 771.51 | 773.36 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.15 | 716.83 | 714.71 |
| 12 day SMA | 726.78 | 727.93 | 729.48 |
| 20 day SMA | 742.89 | 746.61 | 751.09 |
| 35 day SMA | 773.88 | 775.43 | 777 |
| 50 day SMA | 776.64 | 777.65 | 778.53 |
| 100 day SMA | 760.16 | 759.78 | 759.5 |
| 150 day SMA | 763.95 | 765.88 | 767.68 |
| 200 day SMA | 779.52 | 779.95 | 780.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.