MiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 26.95 and 27.91
Daily Target 1 | 26.77 |
Daily Target 2 | 27.12 |
Daily Target 3 | 27.733333333333 |
Daily Target 4 | 28.08 |
Daily Target 5 | 28.69 |
Daily price and volume Miraeamc Mafsetf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.46 (-0.22%) | 28.35 | 27.39 - 28.35 | 0.9172 times | Mon 18 August 2025 | 27.52 (0.99%) | 27.66 | 27.20 - 27.77 | 1.2664 times | Thu 14 August 2025 | 27.25 (0.48%) | 27.93 | 27.12 - 27.93 | 0.471 times | Wed 13 August 2025 | 27.12 (0.48%) | 27.41 | 26.86 - 27.41 | 0.2989 times | Tue 12 August 2025 | 26.99 (-0.84%) | 27.22 | 26.97 - 27.47 | 0.8075 times | Mon 11 August 2025 | 27.22 (0.89%) | 27.27 | 26.94 - 27.29 | 1.6633 times | Fri 08 August 2025 | 26.98 (-1.03%) | 27.31 | 26.93 - 27.49 | 0.5273 times | Thu 07 August 2025 | 27.26 (0.22%) | 27.88 | 27.02 - 27.88 | 1.2231 times | Wed 06 August 2025 | 27.20 (-0.04%) | 27.45 | 27.10 - 27.45 | 0.7608 times | Tue 05 August 2025 | 27.21 (-0.18%) | 27.94 | 27.15 - 27.94 | 2.0644 times | Mon 04 August 2025 | 27.26 (-0.18%) | 28.13 | 27.17 - 28.13 | 8.3379 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 26.76 and 27.91
Weekly Target 1 | 26.52 |
Weekly Target 2 | 26.99 |
Weekly Target 3 | 27.67 |
Weekly Target 4 | 28.14 |
Weekly Target 5 | 28.82 |
Weekly price and volumes for Miraeamc Mafsetf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.46 (0.77%) | 27.66 | 27.20 - 28.35 | 0.3005 times | Thu 14 August 2025 | 27.25 (1%) | 27.27 | 26.86 - 27.93 | 0.446 times | Fri 08 August 2025 | 26.98 (-1.21%) | 28.13 | 26.93 - 28.13 | 1.7772 times | Fri 01 August 2025 | 27.31 (-1.05%) | 26.91 | 26.91 - 28.26 | 0.732 times | Fri 25 July 2025 | 27.60 (0.8%) | 28.06 | 27.10 - 28.70 | 0.9563 times | Fri 18 July 2025 | 27.38 (-1.12%) | 27.71 | 26.91 - 28.58 | 0.7605 times | Fri 11 July 2025 | 27.69 (0.04%) | 28.44 | 27.56 - 28.51 | 1.1759 times | Fri 04 July 2025 | 27.68 (-1.28%) | 28.04 | 26.99 - 28.64 | 2.0446 times | Fri 27 June 2025 | 28.04 (2.56%) | 27.34 | 26.90 - 28.09 | 1.246 times | Fri 20 June 2025 | 27.34 (1.15%) | 26.35 | 26.35 - 27.42 | 0.5611 times | Fri 13 June 2025 | 27.03 (-2.03%) | 28.42 | 26.90 - 28.50 | 2.4032 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 26.42 and 27.91
Monthly Target 1 | 26.07 |
Monthly Target 2 | 26.76 |
Monthly Target 3 | 27.556666666667 |
Monthly Target 4 | 28.25 |
Monthly Target 5 | 29.05 |
Monthly price and volumes Miraeamc Mafsetf
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.46 (0.07%) | 28.26 | 26.86 - 28.35 | 0.4699 times | Thu 31 July 2025 | 27.44 (-2%) | 27.30 | 26.91 - 28.70 | 0.8161 times | Mon 30 June 2025 | 28.00 (2.71%) | 27.59 | 26.35 - 28.50 | 1.0564 times | Fri 30 May 2025 | 27.26 (1.94%) | 27.50 | 25.75 - 28.15 | 0.7615 times | Wed 30 April 2025 | 26.74 (3.97%) | 26.50 | 23.38 - 27.60 | 1.3393 times | Fri 28 March 2025 | 25.72 (8.94%) | 24.30 | 23.01 - 26.08 | 2.4874 times | Fri 28 February 2025 | 23.61 (-0.84%) | 23.67 | 23.37 - 25.10 | 0.5709 times | Fri 31 January 2025 | 23.81 (-1.49%) | 24.44 | 22.60 - 25.33 | 1.6189 times | Tue 31 December 2024 | 24.17 (-1.67%) | 25.00 | 23.59 - 25.67 | 0.4403 times | Fri 29 November 2024 | 24.58 (0.53%) | 25.15 | 21.00 - 25.15 | 0.4393 times | Thu 31 October 2024 | 24.45 (-2.63%) | 25.11 | 23.71 - 25.85 | 1.119 times |
Indicator Analysis of MiraeamcMafsetf
Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Mafsetf BFSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcMafsetf (BFSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MiraeamcMafsetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcMafsetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MiraeamcMafsetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MiraeamcMafsetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MiraeamcMafsetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.25 and MiraeamcMafsetf BFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcMafsetf BFSI stock. Volume based technical analysis of MiraeamcMafsetf BFSI stock is negative.
MiraeamcMafsetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
DMA period | DMA value |
5 day DMA | 27.27 |
12 day DMA | 27.23 |
20 day DMA | 27.4 |
35 day DMA | 27.53 |
50 day DMA | 27.51 |
100 day DMA | 27.03 |
150 day DMA | 25.95 |
200 day DMA | 25.59 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.34 | 27.28 | 27.16 |
12 day EMA | 27.32 | 27.29 | 27.25 |
20 day EMA | 27.38 | 27.37 | 27.35 |
35 day EMA | 27.4 | 27.4 | 27.39 |
50 day EMA | 27.47 | 27.47 | 27.47 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.27 | 27.22 | 27.11 |
12 day SMA | 27.23 | 27.23 | 27.23 |
20 day SMA | 27.4 | 27.42 | 27.41 |
35 day SMA | 27.53 | 27.55 | 27.56 |
50 day SMA | 27.51 | 27.51 | 27.51 |
100 day SMA | 27.03 | 27.01 | 26.99 |
150 day SMA | 25.95 | 25.92 | 25.9 |
200 day SMA | 25.59 | 25.58 | 25.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.