BfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 460.25 and 470.15
| Daily Target 1 | 452.93 |
| Daily Target 2 | 457.67 |
| Daily Target 3 | 462.83333333333 |
| Daily Target 4 | 467.57 |
| Daily Target 5 | 472.73 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 462.40 (-0.05%) | 458.10 | 458.10 - 468.00 | 0.8582 times | Mon 18 August 2025 | 462.65 (1.84%) | 458.55 | 455.40 - 468.45 | 1.0204 times | Thu 14 August 2025 | 454.30 (-0.19%) | 455.55 | 444.75 - 458.00 | 0.7829 times | Wed 13 August 2025 | 455.15 (0.52%) | 455.00 | 450.40 - 470.50 | 1.4573 times | Tue 12 August 2025 | 452.80 (0.76%) | 449.85 | 447.05 - 457.00 | 0.671 times | Mon 11 August 2025 | 449.40 (-0.71%) | 452.90 | 445.00 - 456.80 | 0.7973 times | Fri 08 August 2025 | 452.60 (-0.39%) | 456.60 | 450.00 - 457.45 | 0.6635 times | Thu 07 August 2025 | 454.35 (-0.46%) | 456.45 | 450.85 - 459.60 | 0.8129 times | Wed 06 August 2025 | 456.45 (-2.54%) | 466.85 | 452.55 - 470.50 | 2.4102 times | Tue 05 August 2025 | 468.35 (-1.08%) | 473.00 | 466.35 - 478.45 | 0.5263 times | Mon 04 August 2025 | 473.45 (-0.31%) | 477.00 | 470.20 - 477.70 | 1.329 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 458.9 and 471.95
| Weekly Target 1 | 449.03 |
| Weekly Target 2 | 455.72 |
| Weekly Target 3 | 462.08333333333 |
| Weekly Target 4 | 468.77 |
| Weekly Target 5 | 475.13 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 462.40 (1.78%) | 458.55 | 455.40 - 468.45 | 0.1898 times | Thu 14 August 2025 | 454.30 (0.38%) | 452.90 | 444.75 - 470.50 | 0.3746 times | Fri 08 August 2025 | 452.60 (-4.7%) | 477.00 | 450.00 - 478.45 | 0.5801 times | Fri 01 August 2025 | 474.90 (-2.07%) | 484.90 | 472.30 - 490.20 | 0.4969 times | Fri 25 July 2025 | 484.95 (-2.07%) | 492.45 | 480.10 - 493.90 | 0.6607 times | Fri 18 July 2025 | 495.20 (0.4%) | 493.50 | 488.70 - 508.00 | 1.0056 times | Fri 11 July 2025 | 493.25 (0.03%) | 493.10 | 484.95 - 512.00 | 2.2602 times | Fri 04 July 2025 | 493.10 (0.52%) | 492.95 | 488.00 - 505.00 | 1.4713 times | Fri 27 June 2025 | 490.55 (2.18%) | 475.50 | 474.40 - 500.80 | 1.1958 times | Fri 20 June 2025 | 480.10 (-0.79%) | 486.60 | 469.35 - 499.80 | 1.765 times | Fri 13 June 2025 | 483.90 (-5.55%) | 516.25 | 475.80 - 524.00 | 5.6246 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 433.75 and 473.4
| Monthly Target 1 | 424.2 |
| Monthly Target 2 | 443.3 |
| Monthly Target 3 | 463.85 |
| Monthly Target 4 | 482.95 |
| Monthly Target 5 | 503.5 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 462.40 (-4.6%) | 482.00 | 444.75 - 484.40 | 0.1723 times | Thu 31 July 2025 | 484.70 (-2.69%) | 499.60 | 473.00 - 512.00 | 0.7269 times | Mon 30 June 2025 | 498.10 (-0.65%) | 499.85 | 469.35 - 537.85 | 1.8321 times | Fri 30 May 2025 | 501.35 (3%) | 486.85 | 468.90 - 562.45 | 0.6262 times | Wed 30 April 2025 | 486.75 (0.13%) | 485.00 | 459.00 - 539.20 | 0.5528 times | Fri 28 March 2025 | 486.10 (14.65%) | 424.00 | 406.00 - 512.20 | 1.0278 times | Fri 28 February 2025 | 424.00 (-23.01%) | 535.20 | 412.75 - 591.95 | 0.4548 times | Fri 31 January 2025 | 550.70 (-19.45%) | 684.70 | 509.00 - 704.75 | 0.682 times | Tue 31 December 2024 | 683.65 (-6.71%) | 734.90 | 665.55 - 765.00 | 1.1023 times | Fri 29 November 2024 | 732.80 (12.63%) | 650.00 | 642.05 - 829.00 | 2.8228 times | Thu 31 October 2024 | 650.65 (5.27%) | 620.90 | 597.25 - 812.80 | 4.7664 times |
Indicator Analysis of BfInvestment
Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 462.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bf Investment BFINVEST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 470 and price is deviating by 14 points
Upper Bollinger band is at 497 and lower is at 443, while middle bands are at 456 and 484
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfInvestment (BFINVEST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BfInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BfInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.63 and BfInvestment BFINVEST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BfInvestment BFINVEST stock. Volume based technical analysis of BfInvestment BFINVEST stock is negative.
BfInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 457.46 |
| 12 day DMA | 459.73 |
| 20 day DMA | 469.52 |
| 35 day DMA | 480.69 |
| 50 day DMA | 483.1 |
| 100 day DMA | 494.46 |
| 150 day DMA | 497.91 |
| 200 day DMA | 549.41 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.15 | 457.52 | 454.95 |
| 12 day EMA | 462.17 | 462.13 | 462.03 |
| 20 day EMA | 467.73 | 468.29 | 468.88 |
| 35 day EMA | 474.71 | 475.43 | 476.18 |
| 50 day EMA | 482.26 | 483.07 | 483.9 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.46 | 454.86 | 452.85 |
| 12 day SMA | 459.73 | 461.59 | 463.25 |
| 20 day SMA | 469.52 | 470.88 | 472.51 |
| 35 day SMA | 480.69 | 481.71 | 482.5 |
| 50 day SMA | 483.1 | 483.96 | 484.95 |
| 100 day SMA | 494.46 | 494.8 | 495.15 |
| 150 day SMA | 497.91 | 498.89 | 499.97 |
| 200 day SMA | 549.41 | 550.38 | 551.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.