BetaDrugs BETA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beta Drugs BETA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BetaDrugs
Strong Daily Stock price targets for BetaDrugs BETA_SM are 1916 and 1939
| Daily Target 1 | 1911.33 |
| Daily Target 2 | 1920.67 |
| Daily Target 3 | 1934.3333333333 |
| Daily Target 4 | 1943.67 |
| Daily Target 5 | 1957.33 |
Daily price and volume Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1930.00 (0.18%) | 1936.10 | 1925.00 - 1948.00 | 0.3082 times | Mon 18 August 2025 | 1926.50 (0.6%) | 1960.00 | 1901.55 - 2000.00 | 1.0632 times | Thu 14 August 2025 | 1915.00 (-1.3%) | 1935.00 | 1915.00 - 1960.00 | 0.6009 times | Wed 13 August 2025 | 1940.20 (1.77%) | 1964.95 | 1880.00 - 1964.95 | 0.9707 times | Tue 12 August 2025 | 1906.50 (6.13%) | 1835.00 | 1830.00 - 1919.00 | 2.4653 times | Mon 11 August 2025 | 1796.30 (3.92%) | 1809.85 | 1781.05 - 1897.95 | 3.0046 times | Fri 08 August 2025 | 1728.50 (-0.03%) | 1738.00 | 1720.20 - 1751.85 | 0.6317 times | Thu 07 August 2025 | 1729.00 (-0.07%) | 1705.05 | 1700.00 - 1730.00 | 0.3698 times | Wed 06 August 2025 | 1730.20 (-0.16%) | 1723.00 | 1720.10 - 1732.50 | 0.3698 times | Tue 05 August 2025 | 1732.95 (1.35%) | 1710.00 | 1706.00 - 1739.00 | 0.2157 times | Mon 04 August 2025 | 1709.95 (-1.16%) | 1720.00 | 1695.00 - 1738.00 | 0.7088 times |
Weekly price and charts BetaDrugs
Strong weekly Stock price targets for BetaDrugs BETA_SM are 1866.55 and 1965
| Weekly Target 1 | 1845.4 |
| Weekly Target 2 | 1887.7 |
| Weekly Target 3 | 1943.85 |
| Weekly Target 4 | 1986.15 |
| Weekly Target 5 | 2042.3 |
Weekly price and volumes for Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1930.00 (0.78%) | 1960.00 | 1901.55 - 2000.00 | 0.4018 times | Thu 14 August 2025 | 1915.00 (10.79%) | 1809.85 | 1781.05 - 1964.95 | 2.0632 times | Fri 08 August 2025 | 1728.50 (-0.09%) | 1720.00 | 1695.00 - 1751.85 | 0.6727 times | Fri 01 August 2025 | 1730.00 (1.16%) | 1749.00 | 1650.00 - 1749.00 | 0.7449 times | Fri 25 July 2025 | 1710.15 (1.67%) | 1670.00 | 1650.00 - 1728.00 | 1.2822 times | Fri 18 July 2025 | 1682.00 (-4.48%) | 1757.00 | 1615.05 - 1761.20 | 1.6388 times | Fri 11 July 2025 | 1760.80 (0.94%) | 1750.00 | 1740.00 - 1925.00 | 0.8804 times | Fri 04 July 2025 | 1744.45 (-1.78%) | 1840.00 | 1695.00 - 1840.00 | 1.0609 times | Fri 27 June 2025 | 1776.00 (0.11%) | 1780.85 | 1736.00 - 1819.95 | 0.4605 times | Fri 20 June 2025 | 1774.00 (-1.99%) | 1805.00 | 1760.00 - 1832.00 | 0.7946 times | Fri 13 June 2025 | 1810.00 (-1.23%) | 1870.00 | 1755.00 - 1899.00 | 1.2551 times |
Monthly price and charts BetaDrugs
Strong monthly Stock price targets for BetaDrugs BETA_SM are 1812.5 and 2117.5
| Monthly Target 1 | 1570 |
| Monthly Target 2 | 1750 |
| Monthly Target 3 | 1875 |
| Monthly Target 4 | 2055 |
| Monthly Target 5 | 2180 |
Monthly price and volumes Beta Drugs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1930.00 (11.09%) | 1728.70 | 1695.00 - 2000.00 | 0.7772 times | Thu 31 July 2025 | 1737.40 (-2.48%) | 1781.50 | 1615.05 - 1925.00 | 1.2148 times | Mon 30 June 2025 | 1781.50 (-5.46%) | 1900.00 | 1736.00 - 1949.90 | 0.8563 times | Fri 30 May 2025 | 1884.45 (5.26%) | 1790.20 | 1650.00 - 1984.85 | 1.0219 times | Wed 30 April 2025 | 1790.20 (-6.05%) | 1810.00 | 1660.00 - 1975.00 | 0.6074 times | Fri 28 March 2025 | 1905.50 (15.53%) | 1650.00 | 1501.00 - 2010.00 | 0.6945 times | Fri 28 February 2025 | 1649.40 (-12.44%) | 2079.00 | 1590.00 - 2079.95 | 1.0445 times | Fri 31 January 2025 | 1883.65 (-6.24%) | 2020.00 | 1700.00 - 2090.00 | 0.9822 times | Tue 31 December 2024 | 2009.00 (-7.5%) | 2226.15 | 1910.00 - 2300.00 | 1.0546 times | Fri 29 November 2024 | 2171.85 (13.32%) | 1949.00 | 1921.40 - 2326.00 | 1.7465 times | Thu 31 October 2024 | 1916.55 (19.49%) | 1647.85 | 1579.00 - 2040.00 | 1.3338 times |
Indicator Analysis of BetaDrugs
Tomorrow's movement Prediction of Beta Drugs BETA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1841.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beta Drugs BETA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1770 and price is deviating by 93 points
Upper Bollinger band is at 1955 and lower is at 1586, while middle bands are at 1678 and 1863
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BetaDrugs (BETA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BetaDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BetaDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BetaDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BetaDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BetaDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1851.95 and BetaDrugs BETA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BetaDrugs BETA_SM stock. Volume based technical analysis of BetaDrugs BETA_SM stock is negative.
BetaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beta Drugs BETA_SM
DMA (daily moving average) of Beta Drugs BETA_SM
| DMA period | DMA value |
| 5 day DMA | 1923.64 |
| 12 day DMA | 1814.59 |
| 20 day DMA | 1769.98 |
| 35 day DMA | 1757.04 |
| 50 day DMA | 1765.88 |
| 100 day DMA | 1801.58 |
| 150 day DMA | 1803.36 |
| 200 day DMA | 1870.71 |
EMA (exponential moving average) of Beta Drugs BETA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.75 | 1889.12 | 1870.44 |
| 12 day EMA | 1841.68 | 1825.63 | 1807.3 |
| 20 day EMA | 1807.54 | 1794.65 | 1780.78 |
| 35 day EMA | 1789.93 | 1781.68 | 1773.15 |
| 50 day EMA | 1787.88 | 1782.08 | 1776.19 |
SMA (simple moving average) of Beta Drugs BETA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1923.64 | 1896.9 | 1857.3 |
| 12 day SMA | 1814.59 | 1798.54 | 1779.55 |
| 20 day SMA | 1769.98 | 1757.37 | 1745.14 |
| 35 day SMA | 1757.04 | 1752.8 | 1748.5 |
| 50 day SMA | 1765.88 | 1763.35 | 1761.47 |
| 100 day SMA | 1801.58 | 1800.78 | 1800.23 |
| 150 day SMA | 1803.36 | 1804.12 | 1804.6 |
| 200 day SMA | 1870.71 | 1869.78 | 1868.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.