Login or Join

BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets BhansaliEngineering

Strong Daily Stock price targets for BhansaliEngineering BEPL are 108.27 and 110.89

Daily Target 1106.22
Daily Target 2107.7
Daily Target 3108.83666666667
Daily Target 4110.32
Daily Target 5111.46

Daily price and volume Bhansali Engineering

Date Closing Open Range Volume
Tue 19 August 2025 109.19 (1.78%) 107.79 107.35 - 109.97 1.0882 times
Mon 18 August 2025 107.28 (1.21%) 107.40 106.85 - 108.20 0.7358 times
Thu 14 August 2025 106.00 (-1.96%) 108.98 105.91 - 108.98 1.2494 times
Wed 13 August 2025 108.12 (-2.2%) 111.05 106.00 - 113.00 1.8596 times
Tue 12 August 2025 110.55 (0.42%) 110.99 110.03 - 112.50 0.5416 times
Mon 11 August 2025 110.09 (-1.01%) 110.66 109.63 - 112.80 0.6871 times
Fri 08 August 2025 111.21 (1.78%) 109.95 109.50 - 114.69 1.5944 times
Thu 07 August 2025 109.27 (-2.03%) 111.35 107.55 - 111.73 0.903 times
Wed 06 August 2025 111.53 (-2.79%) 114.78 111.29 - 115.10 0.6875 times
Tue 05 August 2025 114.73 (1.76%) 113.10 112.43 - 115.84 0.6533 times
Mon 04 August 2025 112.75 (-2.39%) 115.36 111.87 - 115.36 0.7432 times

 Daily chart BhansaliEngineering

Weekly price and charts BhansaliEngineering

Strong weekly Stock price targets for BhansaliEngineering BEPL are 108.02 and 111.14

Weekly Target 1105.55
Weekly Target 2107.37
Weekly Target 3108.67
Weekly Target 4110.49
Weekly Target 5111.79

Weekly price and volumes for Bhansali Engineering

Date Closing Open Range Volume
Tue 19 August 2025 109.19 (3.01%) 107.40 106.85 - 109.97 0.4016 times
Thu 14 August 2025 106.00 (-4.68%) 110.66 105.91 - 113.00 0.955 times
Fri 08 August 2025 111.21 (-3.72%) 115.36 107.55 - 115.84 1.0087 times
Fri 01 August 2025 115.51 (5.58%) 109.41 106.90 - 117.50 1.6059 times
Fri 25 July 2025 109.41 (-5.69%) 116.30 109.09 - 116.91 0.9933 times
Fri 18 July 2025 116.01 (2.37%) 113.50 112.20 - 118.00 1.1277 times
Fri 11 July 2025 113.32 (-2.15%) 116.00 112.25 - 117.99 0.7689 times
Fri 04 July 2025 115.81 (-0.2%) 115.51 114.53 - 119.44 0.9515 times
Fri 27 June 2025 116.04 (4.98%) 109.11 109.00 - 118.07 1.0637 times
Fri 20 June 2025 110.54 (-4.12%) 115.27 108.48 - 116.69 1.1237 times
Fri 13 June 2025 115.29 (-1.13%) 117.00 114.00 - 123.80 2.4812 times

 weekly chart BhansaliEngineering

Monthly price and charts BhansaliEngineering

Strong monthly Stock price targets for BhansaliEngineering BEPL are 101.76 and 113.35

Monthly Target 199.28
Monthly Target 2104.23
Monthly Target 3110.86666666667
Monthly Target 4115.82
Monthly Target 5122.46

Monthly price and volumes Bhansali Engineering

Date Closing Open Range Volume
Tue 19 August 2025 109.19 (-5.47%) 116.35 105.91 - 117.50 0.4084 times
Thu 31 July 2025 115.51 (-1.53%) 117.30 106.90 - 118.99 0.6468 times
Mon 30 June 2025 117.30 (-1.49%) 120.20 108.48 - 123.80 0.9525 times
Fri 30 May 2025 119.07 (10.22%) 108.03 100.75 - 121.70 0.8047 times
Wed 30 April 2025 108.03 (-0.81%) 108.40 90.00 - 116.90 0.8319 times
Fri 28 March 2025 108.91 (8.7%) 100.25 95.00 - 116.17 1.2037 times
Fri 28 February 2025 100.19 (-18.17%) 120.20 99.50 - 121.70 0.8944 times
Fri 31 January 2025 122.43 (-10.55%) 137.96 103.00 - 139.12 1.2313 times
Tue 31 December 2024 136.87 (7.91%) 126.84 125.60 - 157.68 1.8654 times
Fri 29 November 2024 126.84 (-6.32%) 136.00 116.46 - 141.00 1.1609 times
Thu 31 October 2024 135.39 (-10.62%) 151.50 126.34 - 163.90 3.0074 times

 monthly chart BhansaliEngineering

Indicator Analysis of BhansaliEngineering

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bhansali Engineering BEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhansaliEngineering in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.44 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.

BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Engineering BEPL

DMA (daily moving average) of Bhansali Engineering BEPL

DMA period DMA value
5 day DMA 108.23
12 day DMA 110.52
20 day DMA 110.88
35 day DMA 112.62
50 day DMA 113.26
100 day DMA 112.3
150 day DMA 112.17
200 day DMA 117.6

EMA (exponential moving average) of Bhansali Engineering BEPL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.52108.19108.64
12 day EMA109.73109.83110.29
20 day EMA110.7110.86111.24
35 day EMA111.93112.09112.37
50 day EMA113.03113.19113.43

SMA (simple moving average) of Bhansali Engineering BEPL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.23108.41109.19
12 day SMA110.52111.05111.24
20 day SMA110.88111.11111.54
35 day SMA112.62112.86113.11
50 day SMA113.26113.42113.6
100 day SMA112.3112.34112.38
150 day SMA112.17112.29112.42
200 day SMA117.6117.71117.81
Back to top | Use Dark Theme