BhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 108.27 and 110.89
Daily Target 1 | 106.22 |
Daily Target 2 | 107.7 |
Daily Target 3 | 108.83666666667 |
Daily Target 4 | 110.32 |
Daily Target 5 | 111.46 |
Daily price and volume Bhansali Engineering
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.19 (1.78%) | 107.79 | 107.35 - 109.97 | 1.0882 times | Mon 18 August 2025 | 107.28 (1.21%) | 107.40 | 106.85 - 108.20 | 0.7358 times | Thu 14 August 2025 | 106.00 (-1.96%) | 108.98 | 105.91 - 108.98 | 1.2494 times | Wed 13 August 2025 | 108.12 (-2.2%) | 111.05 | 106.00 - 113.00 | 1.8596 times | Tue 12 August 2025 | 110.55 (0.42%) | 110.99 | 110.03 - 112.50 | 0.5416 times | Mon 11 August 2025 | 110.09 (-1.01%) | 110.66 | 109.63 - 112.80 | 0.6871 times | Fri 08 August 2025 | 111.21 (1.78%) | 109.95 | 109.50 - 114.69 | 1.5944 times | Thu 07 August 2025 | 109.27 (-2.03%) | 111.35 | 107.55 - 111.73 | 0.903 times | Wed 06 August 2025 | 111.53 (-2.79%) | 114.78 | 111.29 - 115.10 | 0.6875 times | Tue 05 August 2025 | 114.73 (1.76%) | 113.10 | 112.43 - 115.84 | 0.6533 times | Mon 04 August 2025 | 112.75 (-2.39%) | 115.36 | 111.87 - 115.36 | 0.7432 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 108.02 and 111.14
Weekly Target 1 | 105.55 |
Weekly Target 2 | 107.37 |
Weekly Target 3 | 108.67 |
Weekly Target 4 | 110.49 |
Weekly Target 5 | 111.79 |
Weekly price and volumes for Bhansali Engineering
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.19 (3.01%) | 107.40 | 106.85 - 109.97 | 0.4016 times | Thu 14 August 2025 | 106.00 (-4.68%) | 110.66 | 105.91 - 113.00 | 0.955 times | Fri 08 August 2025 | 111.21 (-3.72%) | 115.36 | 107.55 - 115.84 | 1.0087 times | Fri 01 August 2025 | 115.51 (5.58%) | 109.41 | 106.90 - 117.50 | 1.6059 times | Fri 25 July 2025 | 109.41 (-5.69%) | 116.30 | 109.09 - 116.91 | 0.9933 times | Fri 18 July 2025 | 116.01 (2.37%) | 113.50 | 112.20 - 118.00 | 1.1277 times | Fri 11 July 2025 | 113.32 (-2.15%) | 116.00 | 112.25 - 117.99 | 0.7689 times | Fri 04 July 2025 | 115.81 (-0.2%) | 115.51 | 114.53 - 119.44 | 0.9515 times | Fri 27 June 2025 | 116.04 (4.98%) | 109.11 | 109.00 - 118.07 | 1.0637 times | Fri 20 June 2025 | 110.54 (-4.12%) | 115.27 | 108.48 - 116.69 | 1.1237 times | Fri 13 June 2025 | 115.29 (-1.13%) | 117.00 | 114.00 - 123.80 | 2.4812 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 101.76 and 113.35
Monthly Target 1 | 99.28 |
Monthly Target 2 | 104.23 |
Monthly Target 3 | 110.86666666667 |
Monthly Target 4 | 115.82 |
Monthly Target 5 | 122.46 |
Monthly price and volumes Bhansali Engineering
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 109.19 (-5.47%) | 116.35 | 105.91 - 117.50 | 0.4084 times | Thu 31 July 2025 | 115.51 (-1.53%) | 117.30 | 106.90 - 118.99 | 0.6468 times | Mon 30 June 2025 | 117.30 (-1.49%) | 120.20 | 108.48 - 123.80 | 0.9525 times | Fri 30 May 2025 | 119.07 (10.22%) | 108.03 | 100.75 - 121.70 | 0.8047 times | Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 0.8319 times | Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 1.2037 times | Fri 28 February 2025 | 100.19 (-18.17%) | 120.20 | 99.50 - 121.70 | 0.8944 times | Fri 31 January 2025 | 122.43 (-10.55%) | 137.96 | 103.00 - 139.12 | 1.2313 times | Tue 31 December 2024 | 136.87 (7.91%) | 126.84 | 125.60 - 157.68 | 1.8654 times | Fri 29 November 2024 | 126.84 (-6.32%) | 136.00 | 116.46 - 141.00 | 1.1609 times | Thu 31 October 2024 | 135.39 (-10.62%) | 151.50 | 126.34 - 163.90 | 3.0074 times |
Indicator Analysis of BhansaliEngineering
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bhansali Engineering BEPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhansaliEngineering (BEPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEngineering stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhansaliEngineering in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEngineering Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhansaliEngineering in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEngineering is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.44 and BhansaliEngineering BEPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhansaliEngineering BEPL stock. Volume based technical analysis of BhansaliEngineering BEPL stock is negative.
BhansaliEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
DMA period | DMA value |
5 day DMA | 108.23 |
12 day DMA | 110.52 |
20 day DMA | 110.88 |
35 day DMA | 112.62 |
50 day DMA | 113.26 |
100 day DMA | 112.3 |
150 day DMA | 112.17 |
200 day DMA | 117.6 |
EMA (exponential moving average) of Bhansali Engineering BEPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.52 | 108.19 | 108.64 |
12 day EMA | 109.73 | 109.83 | 110.29 |
20 day EMA | 110.7 | 110.86 | 111.24 |
35 day EMA | 111.93 | 112.09 | 112.37 |
50 day EMA | 113.03 | 113.19 | 113.43 |
SMA (simple moving average) of Bhansali Engineering BEPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.23 | 108.41 | 109.19 |
12 day SMA | 110.52 | 111.05 | 111.24 |
20 day SMA | 110.88 | 111.11 | 111.54 |
35 day SMA | 112.62 | 112.86 | 113.11 |
50 day SMA | 113.26 | 113.42 | 113.6 |
100 day SMA | 112.3 | 112.34 | 112.38 |
150 day SMA | 112.17 | 112.29 | 112.42 |
200 day SMA | 117.6 | 117.71 | 117.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.