BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 265.53 and 273.43
Daily Target 1 | 263.98 |
Daily Target 2 | 267.07 |
Daily Target 3 | 271.88333333333 |
Daily Target 4 | 274.97 |
Daily Target 5 | 279.78 |
Daily price and volume Bharat Electronics
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 270.15 (-1.39%) | 273.95 | 268.80 - 276.70 | 0.6932 times | Thu 23 January 2025 | 273.95 (1.33%) | 268.80 | 267.10 - 276.95 | 0.8169 times | Wed 22 January 2025 | 270.35 (-3.1%) | 279.00 | 266.30 - 279.30 | 1.4507 times | Tue 21 January 2025 | 279.00 (-2.38%) | 285.80 | 278.25 - 286.90 | 0.8879 times | Mon 20 January 2025 | 285.80 (1.29%) | 283.20 | 280.70 - 287.80 | 0.7149 times | Fri 17 January 2025 | 282.15 (2.17%) | 275.45 | 274.05 - 283.90 | 0.8689 times | Thu 16 January 2025 | 276.15 (3.1%) | 273.40 | 271.40 - 278.05 | 1.1753 times | Wed 15 January 2025 | 267.85 (-0.76%) | 272.00 | 266.30 - 272.20 | 0.7758 times | Tue 14 January 2025 | 269.90 (3.97%) | 263.00 | 261.20 - 271.00 | 1.2915 times | Mon 13 January 2025 | 259.60 (0%) | 265.00 | 258.30 - 268.90 | 1.325 times | Mon 13 January 2025 | 259.60 (-4.21%) | 265.00 | 258.30 - 268.90 | 1.325 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 257.48 and 278.98
Weekly Target 1 | 253.25 |
Weekly Target 2 | 261.7 |
Weekly Target 3 | 274.75 |
Weekly Target 4 | 283.2 |
Weekly Target 5 | 296.25 |
Weekly price and volumes for Bharat Electronics
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 270.15 (-4.25%) | 283.20 | 266.30 - 287.80 | 1.1175 times | Fri 17 January 2025 | 282.15 (8.69%) | 265.00 | 258.30 - 283.90 | 1.3312 times | Mon 13 January 2025 | 259.60 (-4.21%) | 265.00 | 258.30 - 268.90 | 0.3244 times | Fri 10 January 2025 | 271.00 (-7.18%) | 292.55 | 270.00 - 292.55 | 1.084 times | Fri 03 January 2025 | 291.95 (-0.03%) | 292.05 | 282.85 - 297.80 | 1.1703 times | Fri 27 December 2024 | 292.05 (0.41%) | 294.00 | 288.00 - 297.35 | 0.6605 times | Fri 20 December 2024 | 290.85 (-4.26%) | 310.20 | 289.35 - 310.60 | 0.75 times | Wed 18 December 2024 | 303.80 (-3.75%) | 315.80 | 301.65 - 318.65 | 0.7547 times | Fri 13 December 2024 | 315.65 (0.61%) | 313.60 | 308.15 - 318.30 | 1.0596 times | Fri 06 December 2024 | 313.75 (1.87%) | 307.80 | 303.30 - 320.85 | 1.7478 times | Fri 29 November 2024 | 308.00 (9.67%) | 290.00 | 287.95 - 310.60 | 2.7919 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 244.48 and 283.98
Monthly Target 1 | 235.92 |
Monthly Target 2 | 253.03 |
Monthly Target 3 | 275.41666666667 |
Monthly Target 4 | 292.53 |
Monthly Target 5 | 314.92 |
Monthly price and volumes Bharat Electronics
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 270.15 (-7.85%) | 293.15 | 258.30 - 297.80 | 0.4034 times | Tue 31 December 2024 | 293.15 (-4.82%) | 307.80 | 282.85 - 320.85 | 0.5276 times | Fri 29 November 2024 | 308.00 (8.11%) | 286.65 | 270.25 - 310.60 | 0.6774 times | Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.6585 times | Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 0.9974 times | Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 0.7605 times | Wed 31 July 2024 | 316.05 (3.32%) | 310.95 | 281.10 - 340.50 | 1.4933 times | Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 1.9702 times | Fri 31 May 2024 | 295.95 (26.61%) | 234.70 | 221.00 - 303.20 | 1.5136 times | Tue 30 April 2024 | 233.75 (16%) | 205.00 | 203.75 - 241.65 | 0.9982 times | Thu 28 March 2024 | 201.50 (-1.76%) | 205.95 | 179.10 - 216.80 | 0.9117 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Electronics BEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.23
Munafa value: 25 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 11 points
Upper Bollinger band is at 300 and lower is at 258, while middle bands are at 269 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElectronics in short term but the buy signal is initial and weak.
BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.53 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
DMA period | DMA value |
5 day DMA | 275.85 |
12 day DMA | 272.13 |
20 day DMA | 278.69 |
35 day DMA | 288.97 |
50 day DMA | 292.27 |
100 day DMA | 288.49 |
150 day DMA | 295.01 |
200 day DMA | 288.31 |
EMA (exponential moving average) of Bharat Electronics BEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.54 | 275.24 | 275.89 |
12 day EMA | 275.69 | 276.7 | 277.2 |
20 day EMA | 278.93 | 279.85 | 280.47 |
35 day EMA | 284.15 | 284.97 | 285.62 |
50 day EMA | 290.4 | 291.23 | 291.94 |
SMA (simple moving average) of Bharat Electronics BEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 275.85 | 278.25 | 278.69 |
12 day SMA | 272.13 | 273.05 | 273.73 |
20 day SMA | 278.69 | 279.43 | 280.33 |
35 day SMA | 288.97 | 290.24 | 291.38 |
50 day SMA | 292.27 | 292.49 | 292.64 |
100 day SMA | 288.49 | 288.78 | 289.01 |
150 day SMA | 295.01 | 295.25 | 295.45 |
200 day SMA | 288.31 | 288.12 | 287.93 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
24 Fri | 269.85 | 274.55 | 268.60 to 276.75 | 0.95 times |
23 Thu | 273.95 | 270.35 | 267.85 to 276.85 | 0.99 times |
22 Wed | 271.00 | 279.50 | 266.35 to 279.50 | 1.01 times |
21 Tue | 279.40 | 286.25 | 278.65 to 287.40 | 1.02 times |
20 Mon | 285.95 | 283.95 | 281.20 to 288.00 | 1.03 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
24 Fri | 271.30 | 276.20 | 270.15 to 278.25 | 1.33 times |
23 Thu | 275.55 | 271.00 | 269.00 to 278.50 | 1.12 times |
22 Wed | 272.50 | 280.60 | 268.05 to 280.95 | 1.02 times |
21 Tue | 281.00 | 288.00 | 280.40 to 289.00 | 0.83 times |
20 Mon | 287.65 | 285.00 | 282.95 to 289.50 | 0.7 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Fri | 272.55 | 278.95 | 271.20 to 279.10 | 1.22 times |
23 Thu | 276.50 | 271.65 | 270.70 to 279.15 | 1.11 times |
22 Wed | 273.30 | 278.45 | 269.05 to 279.00 | 1.06 times |
21 Tue | 282.25 | 289.00 | 281.90 to 289.50 | 0.83 times |
20 Mon | 288.70 | 286.70 | 284.10 to 290.20 | 0.79 times |
Option chain for Bharat Electronics BEL 30 Thu January 2025 expiry
BharatElectronics BEL Option strike: 350.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 75.85 | 0.02 |
23 Thu January 2025 | 0.10 | 75.85 | 0.02 |
22 Wed January 2025 | 0.10 | 62.70 | 0.02 |
21 Tue January 2025 | 0.15 | 62.70 | 0.02 |
20 Mon January 2025 | 0.20 | 62.70 | 0.02 |
BharatElectronics BEL Option strike: 345.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 44.00 | 0.02 |
23 Thu January 2025 | 0.05 | 44.00 | 0.02 |
22 Wed January 2025 | 0.10 | 44.00 | 0.02 |
21 Tue January 2025 | 0.15 | 44.00 | 0.02 |
20 Mon January 2025 | 0.20 | 44.00 | 0.02 |
BharatElectronics BEL Option strike: 340.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.05 | 69.15 | 0.15 |
23 Thu January 2025 | 0.05 | 67.00 | 0.15 |
22 Wed January 2025 | 0.10 | 69.05 | 0.15 |
21 Tue January 2025 | 0.20 | 57.50 | 0.14 |
20 Mon January 2025 | 0.20 | 53.30 | 0.15 |
BharatElectronics BEL Option strike: 335.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 55.00 | 0.02 |
23 Thu January 2025 | 0.10 | 55.00 | 0.02 |
22 Wed January 2025 | 0.15 | 55.00 | 0.02 |
21 Tue January 2025 | 0.20 | 55.00 | 0.02 |
20 Mon January 2025 | 0.30 | 48.25 | 0.02 |
BharatElectronics BEL Option strike: 330.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 60.70 | 0.23 |
23 Thu January 2025 | 0.10 | 53.80 | 0.24 |
22 Wed January 2025 | 0.20 | 62.75 | 0.22 |
21 Tue January 2025 | 0.30 | 49.25 | 0.22 |
20 Mon January 2025 | 0.35 | 44.00 | 0.23 |
BharatElectronics BEL Option strike: 325.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 53.00 | 0.33 |
23 Thu January 2025 | 0.20 | 49.60 | 0.31 |
22 Wed January 2025 | 0.20 | 39.15 | 0.3 |
21 Tue January 2025 | 0.35 | 39.15 | 0.29 |
20 Mon January 2025 | 0.50 | 39.15 | 0.29 |
BharatElectronics BEL Option strike: 320.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.10 | 47.25 | 0.26 |
23 Thu January 2025 | 0.20 | 46.00 | 0.24 |
22 Wed January 2025 | 0.25 | 49.10 | 0.27 |
21 Tue January 2025 | 0.40 | 40.80 | 0.26 |
20 Mon January 2025 | 0.60 | 34.50 | 0.26 |
BharatElectronics BEL Option strike: 315.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.20 | 42.05 | 0.1 |
23 Thu January 2025 | 0.25 | 41.50 | 0.1 |
22 Wed January 2025 | 0.35 | 48.35 | 0.1 |
21 Tue January 2025 | 0.50 | 33.10 | 0.09 |
20 Mon January 2025 | 0.75 | 28.60 | 0.09 |
BharatElectronics BEL Option strike: 310.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.20 | 40.35 | 0.2 |
23 Thu January 2025 | 0.30 | 35.75 | 0.18 |
22 Wed January 2025 | 0.40 | 39.30 | 0.16 |
21 Tue January 2025 | 0.70 | 28.25 | 0.16 |
20 Mon January 2025 | 1.10 | 24.80 | 0.18 |
BharatElectronics BEL Option strike: 305.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.25 | 31.50 | 0.29 |
23 Thu January 2025 | 0.45 | 31.50 | 0.26 |
22 Wed January 2025 | 0.50 | 34.40 | 0.25 |
21 Tue January 2025 | 0.95 | 23.20 | 0.25 |
20 Mon January 2025 | 1.55 | 20.45 | 0.24 |
BharatElectronics BEL Option strike: 300.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.35 | 30.45 | 0.2 |
23 Thu January 2025 | 0.60 | 26.50 | 0.2 |
22 Wed January 2025 | 0.70 | 29.75 | 0.21 |
21 Tue January 2025 | 1.35 | 21.75 | 0.22 |
20 Mon January 2025 | 2.25 | 16.30 | 0.24 |
BharatElectronics BEL Option strike: 295.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.50 | 25.55 | 0.21 |
23 Thu January 2025 | 0.85 | 21.15 | 0.2 |
22 Wed January 2025 | 0.90 | 24.95 | 0.2 |
21 Tue January 2025 | 1.95 | 17.35 | 0.23 |
20 Mon January 2025 | 3.30 | 12.20 | 0.37 |
BharatElectronics BEL Option strike: 290.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.75 | 20.80 | 0.26 |
23 Thu January 2025 | 1.35 | 17.00 | 0.27 |
22 Wed January 2025 | 1.35 | 20.35 | 0.27 |
21 Tue January 2025 | 2.90 | 13.40 | 0.33 |
20 Mon January 2025 | 4.95 | 8.85 | 0.48 |
BharatElectronics BEL Option strike: 285.00
Date | CE | PE | PCR |
24 Fri January 2025 | 1.15 | 16.20 | 0.29 |
23 Thu January 2025 | 2.15 | 13.15 | 0.32 |
22 Wed January 2025 | 2.00 | 15.95 | 0.36 |
21 Tue January 2025 | 4.35 | 9.90 | 0.59 |
20 Mon January 2025 | 7.20 | 6.25 | 0.69 |
BharatElectronics BEL Option strike: 280.00
Date | CE | PE | PCR |
24 Fri January 2025 | 1.85 | 11.90 | 0.42 |
23 Thu January 2025 | 3.35 | 9.35 | 0.53 |
22 Wed January 2025 | 3.05 | 11.90 | 0.51 |
21 Tue January 2025 | 6.35 | 7.00 | 0.81 |
20 Mon January 2025 | 10.20 | 4.25 | 0.94 |
BharatElectronics BEL Option strike: 275.00
Date | CE | PE | PCR |
24 Fri January 2025 | 3.00 | 8.05 | 0.86 |
23 Thu January 2025 | 5.25 | 6.25 | 1.29 |
22 Wed January 2025 | 4.55 | 8.50 | 1 |
21 Tue January 2025 | 9.15 | 4.75 | 2.42 |
20 Mon January 2025 | 13.80 | 2.80 | 2.58 |
BharatElectronics BEL Option strike: 270.00
Date | CE | PE | PCR |
24 Fri January 2025 | 4.90 | 5.05 | 1.05 |
23 Thu January 2025 | 7.95 | 4.00 | 1.37 |
22 Wed January 2025 | 6.80 | 5.75 | 1.17 |
21 Tue January 2025 | 12.45 | 3.10 | 2.12 |
20 Mon January 2025 | 17.80 | 1.90 | 2.15 |
BharatElectronics BEL Option strike: 265.00
Date | CE | PE | PCR |
24 Fri January 2025 | 7.90 | 3.00 | 2.44 |
23 Thu January 2025 | 11.45 | 2.45 | 2.89 |
22 Wed January 2025 | 9.70 | 3.75 | 1.86 |
21 Tue January 2025 | 16.45 | 2.00 | 2.02 |
20 Mon January 2025 | 22.70 | 1.25 | 2.19 |
BharatElectronics BEL Option strike: 260.00
Date | CE | PE | PCR |
24 Fri January 2025 | 11.55 | 1.70 | 5.02 |
23 Thu January 2025 | 15.40 | 1.50 | 4.56 |
22 Wed January 2025 | 13.30 | 2.35 | 4.4 |
21 Tue January 2025 | 20.45 | 1.30 | 4.92 |
20 Mon January 2025 | 27.50 | 0.80 | 5.08 |
BharatElectronics BEL Option strike: 255.00
Date | CE | PE | PCR |
24 Fri January 2025 | 15.30 | 1.00 | 8.19 |
23 Thu January 2025 | 20.40 | 0.95 | 8.24 |
22 Wed January 2025 | 17.50 | 1.50 | 6.69 |
21 Tue January 2025 | 29.25 | 0.85 | 4.22 |
20 Mon January 2025 | 31.25 | 0.60 | 3.86 |
BharatElectronics BEL Option strike: 250.00
Date | CE | PE | PCR |
24 Fri January 2025 | 20.50 | 0.60 | 10.71 |
23 Thu January 2025 | 25.00 | 0.60 | 10.11 |
22 Wed January 2025 | 22.00 | 1.00 | 11.03 |
21 Tue January 2025 | 30.00 | 0.60 | 7.91 |
20 Mon January 2025 | 36.60 | 0.45 | 8.32 |
BharatElectronics BEL Option strike: 245.00
Date | CE | PE | PCR |
24 Fri January 2025 | 25.20 | 0.40 | 21 |
23 Thu January 2025 | 29.65 | 0.40 | 20.6 |
22 Wed January 2025 | 26.65 | 0.65 | 18.27 |
21 Tue January 2025 | 32.40 | 0.45 | 20.18 |
20 Mon January 2025 | 32.40 | 0.30 | 28.55 |
BharatElectronics BEL Option strike: 240.00
Date | CE | PE | PCR |
24 Fri January 2025 | 33.00 | 0.20 | 167.75 |
23 Thu January 2025 | 30.15 | 0.25 | 134 |
22 Wed January 2025 | 32.15 | 0.45 | 172.75 |
21 Tue January 2025 | 32.15 | 0.35 | 176 |
20 Mon January 2025 | 32.15 | 0.25 | 193.5 |
BharatElectronics BEL Option strike: 230.00
Date | CE | PE | PCR |
24 Fri January 2025 | 42.50 | 0.10 | 79 |
23 Thu January 2025 | 42.50 | 0.15 | 82.67 |
22 Wed January 2025 | 42.50 | 0.25 | 88 |
21 Tue January 2025 | 42.50 | 0.20 | 96.33 |
20 Mon January 2025 | 42.50 | 0.10 | 98.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.