BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 375.68 and 381.88
| Daily Target 1 | 374.22 |
| Daily Target 2 | 377.13 |
| Daily Target 3 | 380.41666666667 |
| Daily Target 4 | 383.33 |
| Daily Target 5 | 386.62 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 380.05 (-0.64%) | 382.50 | 377.50 - 383.70 | 1.0184 times | Mon 18 August 2025 | 382.50 (-0.62%) | 388.00 | 381.10 - 389.75 | 1.0796 times | Thu 14 August 2025 | 384.90 (-1.02%) | 387.85 | 382.55 - 388.00 | 0.7375 times | Wed 13 August 2025 | 388.85 (2.23%) | 382.20 | 382.10 - 389.90 | 1.0019 times | Tue 12 August 2025 | 380.35 (-0.92%) | 384.00 | 379.55 - 385.35 | 0.8551 times | Mon 11 August 2025 | 383.90 (-0.18%) | 384.00 | 381.55 - 388.40 | 0.8168 times | Fri 08 August 2025 | 384.60 (-0.81%) | 385.30 | 383.60 - 387.40 | 0.6544 times | Thu 07 August 2025 | 387.75 (-0.5%) | 386.00 | 383.50 - 390.30 | 1.0559 times | Wed 06 August 2025 | 389.70 (0.79%) | 392.00 | 387.10 - 393.50 | 1.5447 times | Tue 05 August 2025 | 386.65 (-0.74%) | 390.00 | 383.35 - 390.25 | 1.2358 times | Mon 04 August 2025 | 389.55 (3.27%) | 379.00 | 376.45 - 390.25 | 1.2332 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 372.65 and 384.9
| Weekly Target 1 | 370.18 |
| Weekly Target 2 | 375.12 |
| Weekly Target 3 | 382.43333333333 |
| Weekly Target 4 | 387.37 |
| Weekly Target 5 | 394.68 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 380.05 (-1.26%) | 388.00 | 377.50 - 389.75 | 0.2539 times | Thu 14 August 2025 | 384.90 (0.08%) | 384.00 | 379.55 - 389.90 | 0.4129 times | Fri 08 August 2025 | 384.60 (1.96%) | 379.00 | 376.45 - 393.50 | 0.6928 times | Fri 01 August 2025 | 377.20 (-4.55%) | 395.20 | 376.20 - 396.35 | 0.831 times | Fri 25 July 2025 | 395.20 (0.11%) | 394.60 | 391.10 - 404.90 | 0.5748 times | Fri 18 July 2025 | 394.75 (-3.55%) | 405.50 | 394.15 - 412.90 | 0.7553 times | Fri 11 July 2025 | 409.30 (-4.27%) | 427.45 | 405.10 - 427.45 | 0.9568 times | Fri 04 July 2025 | 427.55 (3.15%) | 416.65 | 414.25 - 436.00 | 1.2061 times | Fri 27 June 2025 | 414.50 (1.53%) | 411.00 | 405.00 - 426.50 | 1.9191 times | Fri 20 June 2025 | 408.25 (3.56%) | 396.15 | 393.45 - 410.00 | 2.3973 times | Fri 13 June 2025 | 394.20 (0.9%) | 394.00 | 379.50 - 401.85 | 1.2133 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 369.48 and 386.78
| Monthly Target 1 | 365.95 |
| Monthly Target 2 | 373 |
| Monthly Target 3 | 383.25 |
| Monthly Target 4 | 390.3 |
| Monthly Target 5 | 400.55 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 380.05 (-0.8%) | 383.10 | 376.20 - 393.50 | 0.3025 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 0.8314 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.4017 times | Fri 30 May 2025 | 384.60 (22.45%) | 310.80 | 304.80 - 393.50 | 1.7882 times | Wed 30 April 2025 | 314.10 (4.24%) | 302.00 | 256.20 - 320.45 | 1.0309 times | Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 1.0371 times | Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 0.9512 times | Fri 31 January 2025 | 292.65 (-0.17%) | 293.15 | 252.70 - 297.80 | 0.9085 times | Tue 31 December 2024 | 293.15 (-4.82%) | 307.80 | 282.85 - 320.85 | 0.744 times | Fri 29 November 2024 | 308.00 (8.11%) | 286.65 | 270.25 - 310.60 | 1.0044 times | Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.9764 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharat Electronics BEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.23
Munafa value: 30 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 388 and price is deviating by 7 points
Upper Bollinger band is at 402 and lower is at 375, while middle bands are at 382 and 395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.
BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.31 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 383.33 |
| 12 day DMA | 384.67 |
| 20 day DMA | 387.99 |
| 35 day DMA | 399.25 |
| 50 day DMA | 401 |
| 100 day DMA | 365.81 |
| 150 day DMA | 334.26 |
| 200 day DMA | 324.76 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.94 | 384.39 | 385.34 |
| 12 day EMA | 385.46 | 386.44 | 387.16 |
| 20 day EMA | 388.69 | 389.6 | 390.35 |
| 35 day EMA | 393.05 | 393.82 | 394.49 |
| 50 day EMA | 398.38 | 399.13 | 399.81 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.33 | 384.1 | 384.52 |
| 12 day SMA | 384.67 | 384.92 | 385.25 |
| 20 day SMA | 387.99 | 388.99 | 389.6 |
| 35 day SMA | 399.25 | 400.43 | 401.35 |
| 50 day SMA | 401 | 401.25 | 401.41 |
| 100 day SMA | 365.81 | 365.03 | 364.16 |
| 150 day SMA | 334.26 | 333.6 | 332.93 |
| 200 day SMA | 324.76 | 324.21 | 323.66 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 380.40 | 383.25 | 377.65 to 383.55 | 0.99 times |
| 18 Mon | 383.80 | 390.00 | 381.70 to 391.00 | 0.99 times |
| 14 Thu | 385.40 | 388.75 | 382.90 to 388.75 | 1 times |
| 13 Wed | 388.70 | 382.95 | 382.95 to 390.60 | 1.01 times |
| 12 Tue | 381.05 | 384.50 | 379.50 to 385.40 | 1.02 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 382.60 | 384.75 | 379.95 to 385.00 | 1.46 times |
| 18 Mon | 385.85 | 392.00 | 384.05 to 392.00 | 1.15 times |
| 14 Thu | 387.50 | 389.30 | 385.20 to 389.30 | 0.84 times |
| 13 Wed | 390.80 | 385.45 | 385.45 to 392.50 | 0.78 times |
| 12 Tue | 383.10 | 386.75 | 381.75 to 387.35 | 0.76 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 384.40 | 386.00 | 382.00 to 386.00 | 1.37 times |
| 18 Mon | 387.65 | 393.50 | 386.00 to 393.50 | 1.1 times |
| 14 Thu | 389.25 | 390.15 | 387.10 to 390.15 | 0.93 times |
| 13 Wed | 392.40 | 388.15 | 388.00 to 394.40 | 0.8 times |
| 12 Tue | 384.75 | 387.50 | 383.50 to 388.20 | 0.81 times |
Option chain for Bharat Electronics BEL 28 Thu August 2025 expiry
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.05 | 93.00 | 0.01 |
| 18 Mon August 2025 | 0.05 | 93.00 | 0.01 |
| 14 Thu August 2025 | 0.10 | 93.00 | 0.01 |
| 13 Wed August 2025 | 0.10 | 93.00 | 0.01 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.05 | 80.00 | 0.12 |
| 18 Mon August 2025 | 0.15 | 68.75 | 0.14 |
| 14 Thu August 2025 | 0.15 | 68.75 | 0.12 |
| 13 Wed August 2025 | 0.20 | 68.75 | 0.1 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.10 | 62.35 | 0.09 |
| 18 Mon August 2025 | 0.15 | 62.35 | 0.09 |
| 14 Thu August 2025 | 0.20 | 65.00 | 0.09 |
| 13 Wed August 2025 | 0.20 | 60.00 | 0.09 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.15 | 57.00 | 0.06 |
| 18 Mon August 2025 | 0.15 | 57.00 | 0.06 |
| 14 Thu August 2025 | 0.15 | 57.00 | 0.05 |
| 13 Wed August 2025 | 0.20 | 57.00 | 0.05 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.15 | 59.10 | 0.08 |
| 18 Mon August 2025 | 0.20 | 55.85 | 0.08 |
| 14 Thu August 2025 | 0.25 | 55.85 | 0.08 |
| 13 Wed August 2025 | 0.30 | 55.85 | 0.08 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.15 | 44.00 | 0.14 |
| 18 Mon August 2025 | 0.25 | 44.00 | 0.13 |
| 14 Thu August 2025 | 0.25 | 44.00 | 0.12 |
| 13 Wed August 2025 | 0.30 | 44.00 | 0.14 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.20 | 46.40 | 0.67 |
| 18 Mon August 2025 | 0.25 | 46.40 | 0.62 |
| 14 Thu August 2025 | 0.30 | 44.60 | 0.63 |
| 13 Wed August 2025 | 0.45 | 41.40 | 0.6 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.30 | 44.25 | 0.18 |
| 18 Mon August 2025 | 0.35 | 41.50 | 0.17 |
| 14 Thu August 2025 | 0.45 | 39.00 | 0.18 |
| 13 Wed August 2025 | 0.55 | 36.70 | 0.18 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.35 | 41.60 | 0.24 |
| 18 Mon August 2025 | 0.45 | 36.30 | 0.23 |
| 14 Thu August 2025 | 0.55 | 34.50 | 0.25 |
| 13 Wed August 2025 | 0.70 | 31.85 | 0.23 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.40 | 34.75 | 0.13 |
| 18 Mon August 2025 | 0.65 | 26.95 | 0.13 |
| 14 Thu August 2025 | 0.75 | 27.10 | 0.14 |
| 13 Wed August 2025 | 1.00 | 27.10 | 0.14 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.55 | 29.75 | 0.25 |
| 18 Mon August 2025 | 0.85 | 26.80 | 0.24 |
| 14 Thu August 2025 | 0.95 | 25.35 | 0.25 |
| 13 Wed August 2025 | 1.40 | 22.45 | 0.25 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.75 | 25.50 | 0.2 |
| 18 Mon August 2025 | 1.25 | 22.20 | 0.19 |
| 14 Thu August 2025 | 1.40 | 21.05 | 0.22 |
| 13 Wed August 2025 | 2.05 | 18.15 | 0.26 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.10 | 20.70 | 0.27 |
| 18 Mon August 2025 | 1.90 | 18.00 | 0.29 |
| 14 Thu August 2025 | 2.20 | 16.65 | 0.32 |
| 13 Wed August 2025 | 3.15 | 14.30 | 0.33 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.75 | 16.25 | 0.24 |
| 18 Mon August 2025 | 2.75 | 13.95 | 0.26 |
| 14 Thu August 2025 | 3.30 | 12.85 | 0.28 |
| 13 Wed August 2025 | 4.55 | 10.80 | 0.31 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.70 | 12.20 | 0.43 |
| 18 Mon August 2025 | 4.10 | 10.25 | 0.46 |
| 14 Thu August 2025 | 4.90 | 9.45 | 0.55 |
| 13 Wed August 2025 | 6.60 | 7.85 | 0.57 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.15 | 8.75 | 0.45 |
| 18 Mon August 2025 | 6.05 | 7.10 | 0.58 |
| 14 Thu August 2025 | 7.15 | 6.70 | 0.68 |
| 13 Wed August 2025 | 9.20 | 5.50 | 0.93 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 6.30 | 5.85 | 1.11 |
| 18 Mon August 2025 | 8.60 | 4.70 | 1.54 |
| 14 Thu August 2025 | 9.95 | 4.50 | 1.64 |
| 13 Wed August 2025 | 12.40 | 3.70 | 2 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 9.15 | 3.70 | 3.51 |
| 18 Mon August 2025 | 11.85 | 3.00 | 5.86 |
| 14 Thu August 2025 | 13.70 | 3.00 | 5.97 |
| 13 Wed August 2025 | 16.15 | 2.50 | 4.6 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 12.80 | 2.30 | 2.82 |
| 18 Mon August 2025 | 15.80 | 1.85 | 2.9 |
| 14 Thu August 2025 | 17.40 | 1.95 | 3.04 |
| 13 Wed August 2025 | 20.35 | 1.70 | 3.01 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 16.95 | 1.45 | 9.69 |
| 18 Mon August 2025 | 19.85 | 1.20 | 7.95 |
| 14 Thu August 2025 | 20.15 | 1.35 | 13.09 |
| 13 Wed August 2025 | 24.85 | 1.15 | 14.38 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 21.00 | 0.90 | 9.68 |
| 18 Mon August 2025 | 24.60 | 0.75 | 7.23 |
| 14 Thu August 2025 | 26.05 | 0.90 | 7.19 |
| 13 Wed August 2025 | 29.45 | 0.80 | 6.87 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 24.40 | 0.55 | 7.66 |
| 18 Mon August 2025 | 29.55 | 0.50 | 8.13 |
| 14 Thu August 2025 | 30.95 | 0.60 | 8.23 |
| 13 Wed August 2025 | 34.10 | 0.55 | 10.21 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 30.75 | 0.40 | 1.67 |
| 18 Mon August 2025 | 34.20 | 0.35 | 1.35 |
| 14 Thu August 2025 | 35.35 | 0.45 | 1.32 |
| 13 Wed August 2025 | 39.25 | 0.45 | 1.39 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 36.90 | 0.25 | 32.5 |
| 18 Mon August 2025 | 36.90 | 0.25 | 25.25 |
| 14 Thu August 2025 | 36.90 | 0.30 | 28.5 |
| 13 Wed August 2025 | 36.90 | 0.40 | 28.25 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 40.80 | 0.25 | 4.22 |
| 18 Mon August 2025 | 43.75 | 0.25 | 3.88 |
| 14 Thu August 2025 | 45.50 | 0.25 | 3.58 |
| 13 Wed August 2025 | 44.00 | 0.30 | 3.5 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 47.50 | 0.10 | 3 |
| 18 Mon August 2025 | 47.50 | 0.15 | 4.67 |
| 14 Thu August 2025 | 48.90 | 0.20 | 3 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 59.85 | 0.05 | 39.83 |
| 18 Mon August 2025 | 59.85 | 0.10 | 38.83 |
| 14 Thu August 2025 | 59.85 | 0.10 | 40.17 |
| 13 Wed August 2025 | 59.85 | 0.20 | 42.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
