Login or Join

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 375.68 and 381.88

Daily Target 1374.22
Daily Target 2377.13
Daily Target 3380.41666666667
Daily Target 4383.33
Daily Target 5386.62

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Tue 19 August 2025 380.05 (-0.64%) 382.50 377.50 - 383.70 1.0184 times
Mon 18 August 2025 382.50 (-0.62%) 388.00 381.10 - 389.75 1.0796 times
Thu 14 August 2025 384.90 (-1.02%) 387.85 382.55 - 388.00 0.7375 times
Wed 13 August 2025 388.85 (2.23%) 382.20 382.10 - 389.90 1.0019 times
Tue 12 August 2025 380.35 (-0.92%) 384.00 379.55 - 385.35 0.8551 times
Mon 11 August 2025 383.90 (-0.18%) 384.00 381.55 - 388.40 0.8168 times
Fri 08 August 2025 384.60 (-0.81%) 385.30 383.60 - 387.40 0.6544 times
Thu 07 August 2025 387.75 (-0.5%) 386.00 383.50 - 390.30 1.0559 times
Wed 06 August 2025 389.70 (0.79%) 392.00 387.10 - 393.50 1.5447 times
Tue 05 August 2025 386.65 (-0.74%) 390.00 383.35 - 390.25 1.2358 times
Mon 04 August 2025 389.55 (3.27%) 379.00 376.45 - 390.25 1.2332 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 372.65 and 384.9

Weekly Target 1370.18
Weekly Target 2375.12
Weekly Target 3382.43333333333
Weekly Target 4387.37
Weekly Target 5394.68

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Tue 19 August 2025 380.05 (-1.26%) 388.00 377.50 - 389.75 0.2539 times
Thu 14 August 2025 384.90 (0.08%) 384.00 379.55 - 389.90 0.4129 times
Fri 08 August 2025 384.60 (1.96%) 379.00 376.45 - 393.50 0.6928 times
Fri 01 August 2025 377.20 (-4.55%) 395.20 376.20 - 396.35 0.831 times
Fri 25 July 2025 395.20 (0.11%) 394.60 391.10 - 404.90 0.5748 times
Fri 18 July 2025 394.75 (-3.55%) 405.50 394.15 - 412.90 0.7553 times
Fri 11 July 2025 409.30 (-4.27%) 427.45 405.10 - 427.45 0.9568 times
Fri 04 July 2025 427.55 (3.15%) 416.65 414.25 - 436.00 1.2061 times
Fri 27 June 2025 414.50 (1.53%) 411.00 405.00 - 426.50 1.9191 times
Fri 20 June 2025 408.25 (3.56%) 396.15 393.45 - 410.00 2.3973 times
Fri 13 June 2025 394.20 (0.9%) 394.00 379.50 - 401.85 1.2133 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 369.48 and 386.78

Monthly Target 1365.95
Monthly Target 2373
Monthly Target 3383.25
Monthly Target 4390.3
Monthly Target 5400.55

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Tue 19 August 2025 380.05 (-0.8%) 383.10 376.20 - 393.50 0.3025 times
Thu 31 July 2025 383.10 (-9.11%) 424.80 378.00 - 436.00 0.8314 times
Mon 30 June 2025 421.50 (9.59%) 385.00 379.50 - 426.50 1.4017 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 1.7882 times
Wed 30 April 2025 314.10 (4.24%) 302.00 256.20 - 320.45 1.0309 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 1.0371 times
Fri 28 February 2025 246.25 (-15.86%) 277.85 240.25 - 291.80 0.9512 times
Fri 31 January 2025 292.65 (-0.17%) 293.15 252.70 - 297.80 0.9085 times
Tue 31 December 2024 293.15 (-4.82%) 307.80 282.85 - 320.85 0.744 times
Fri 29 November 2024 308.00 (8.11%) 286.65 270.25 - 310.60 1.0044 times
Thu 31 October 2024 284.90 (-0.07%) 285.10 257.45 - 294.75 0.9764 times

 monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharat Electronics BEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.23

Munafa value: 30 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 388 and price is deviating by 7 points

Upper Bollinger band is at 402 and lower is at 375, while middle bands are at 382 and 395

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.

BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.31 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 383.33
12 day DMA 384.67
20 day DMA 387.99
35 day DMA 399.25
50 day DMA 401
100 day DMA 365.81
150 day DMA 334.26
200 day DMA 324.76

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA382.94384.39385.34
12 day EMA385.46386.44387.16
20 day EMA388.69389.6390.35
35 day EMA393.05393.82394.49
50 day EMA398.38399.13399.81

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA383.33384.1384.52
12 day SMA384.67384.92385.25
20 day SMA387.99388.99389.6
35 day SMA399.25400.43401.35
50 day SMA401401.25401.41
100 day SMA365.81365.03364.16
150 day SMA334.26333.6332.93
200 day SMA324.76324.21323.66

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 380.40 383.25 377.65 to 383.55 0.99 times
18 Mon 383.80 390.00 381.70 to 391.00 0.99 times
14 Thu 385.40 388.75 382.90 to 388.75 1 times
13 Wed 388.70 382.95 382.95 to 390.60 1.01 times
12 Tue 381.05 384.50 379.50 to 385.40 1.02 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 382.60 384.75 379.95 to 385.00 1.46 times
18 Mon 385.85 392.00 384.05 to 392.00 1.15 times
14 Thu 387.50 389.30 385.20 to 389.30 0.84 times
13 Wed 390.80 385.45 385.45 to 392.50 0.78 times
12 Tue 383.10 386.75 381.75 to 387.35 0.76 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 384.40 386.00 382.00 to 386.00 1.37 times
18 Mon 387.65 393.50 386.00 to 393.50 1.1 times
14 Thu 389.25 390.15 387.10 to 390.15 0.93 times
13 Wed 392.40 388.15 388.00 to 394.40 0.8 times
12 Tue 384.75 387.50 383.50 to 388.20 0.81 times

Option chain for Bharat Electronics BEL 28 Thu August 2025 expiry

BharatElectronics BEL Option strike: 480.00

Date CE PE PCR
19 Tue August 2025 0.0593.00 0.01
18 Mon August 2025 0.0593.00 0.01
14 Thu August 2025 0.1093.00 0.01
13 Wed August 2025 0.1093.00 0.01

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
19 Tue August 2025 0.0580.00 0.12
18 Mon August 2025 0.1568.75 0.14
14 Thu August 2025 0.1568.75 0.12
13 Wed August 2025 0.2068.75 0.1

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
19 Tue August 2025 0.1062.35 0.09
18 Mon August 2025 0.1562.35 0.09
14 Thu August 2025 0.2065.00 0.09
13 Wed August 2025 0.2060.00 0.09

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
19 Tue August 2025 0.1557.00 0.06
18 Mon August 2025 0.1557.00 0.06
14 Thu August 2025 0.1557.00 0.05
13 Wed August 2025 0.2057.00 0.05

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
19 Tue August 2025 0.1559.10 0.08
18 Mon August 2025 0.2055.85 0.08
14 Thu August 2025 0.2555.85 0.08
13 Wed August 2025 0.3055.85 0.08

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
19 Tue August 2025 0.1544.00 0.14
18 Mon August 2025 0.2544.00 0.13
14 Thu August 2025 0.2544.00 0.12
13 Wed August 2025 0.3044.00 0.14

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
19 Tue August 2025 0.2046.40 0.67
18 Mon August 2025 0.2546.40 0.62
14 Thu August 2025 0.3044.60 0.63
13 Wed August 2025 0.4541.40 0.6

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
19 Tue August 2025 0.3044.25 0.18
18 Mon August 2025 0.3541.50 0.17
14 Thu August 2025 0.4539.00 0.18
13 Wed August 2025 0.5536.70 0.18

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
19 Tue August 2025 0.3541.60 0.24
18 Mon August 2025 0.4536.30 0.23
14 Thu August 2025 0.5534.50 0.25
13 Wed August 2025 0.7031.85 0.23

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
19 Tue August 2025 0.4034.75 0.13
18 Mon August 2025 0.6526.95 0.13
14 Thu August 2025 0.7527.10 0.14
13 Wed August 2025 1.0027.10 0.14

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
19 Tue August 2025 0.5529.75 0.25
18 Mon August 2025 0.8526.80 0.24
14 Thu August 2025 0.9525.35 0.25
13 Wed August 2025 1.4022.45 0.25

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
19 Tue August 2025 0.7525.50 0.2
18 Mon August 2025 1.2522.20 0.19
14 Thu August 2025 1.4021.05 0.22
13 Wed August 2025 2.0518.15 0.26

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
19 Tue August 2025 1.1020.70 0.27
18 Mon August 2025 1.9018.00 0.29
14 Thu August 2025 2.2016.65 0.32
13 Wed August 2025 3.1514.30 0.33

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
19 Tue August 2025 1.7516.25 0.24
18 Mon August 2025 2.7513.95 0.26
14 Thu August 2025 3.3012.85 0.28
13 Wed August 2025 4.5510.80 0.31

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
19 Tue August 2025 2.7012.20 0.43
18 Mon August 2025 4.1010.25 0.46
14 Thu August 2025 4.909.45 0.55
13 Wed August 2025 6.607.85 0.57

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
19 Tue August 2025 4.158.75 0.45
18 Mon August 2025 6.057.10 0.58
14 Thu August 2025 7.156.70 0.68
13 Wed August 2025 9.205.50 0.93

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
19 Tue August 2025 6.305.85 1.11
18 Mon August 2025 8.604.70 1.54
14 Thu August 2025 9.954.50 1.64
13 Wed August 2025 12.403.70 2

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
19 Tue August 2025 9.153.70 3.51
18 Mon August 2025 11.853.00 5.86
14 Thu August 2025 13.703.00 5.97
13 Wed August 2025 16.152.50 4.6

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
19 Tue August 2025 12.802.30 2.82
18 Mon August 2025 15.801.85 2.9
14 Thu August 2025 17.401.95 3.04
13 Wed August 2025 20.351.70 3.01

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
19 Tue August 2025 16.951.45 9.69
18 Mon August 2025 19.851.20 7.95
14 Thu August 2025 20.151.35 13.09
13 Wed August 2025 24.851.15 14.38

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
19 Tue August 2025 21.000.90 9.68
18 Mon August 2025 24.600.75 7.23
14 Thu August 2025 26.050.90 7.19
13 Wed August 2025 29.450.80 6.87

BharatElectronics BEL Option strike: 355.00

Date CE PE PCR
19 Tue August 2025 24.400.55 7.66
18 Mon August 2025 29.550.50 8.13
14 Thu August 2025 30.950.60 8.23
13 Wed August 2025 34.100.55 10.21

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
19 Tue August 2025 30.750.40 1.67
18 Mon August 2025 34.200.35 1.35
14 Thu August 2025 35.350.45 1.32
13 Wed August 2025 39.250.45 1.39

BharatElectronics BEL Option strike: 345.00

Date CE PE PCR
19 Tue August 2025 36.900.25 32.5
18 Mon August 2025 36.900.25 25.25
14 Thu August 2025 36.900.30 28.5
13 Wed August 2025 36.900.40 28.25

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
19 Tue August 2025 40.800.25 4.22
18 Mon August 2025 43.750.25 3.88
14 Thu August 2025 45.500.25 3.58
13 Wed August 2025 44.000.30 3.5

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
19 Tue August 2025 47.500.10 3
18 Mon August 2025 47.500.15 4.67
14 Thu August 2025 48.900.20 3

BharatElectronics BEL Option strike: 330.00

Date CE PE PCR
19 Tue August 2025 59.850.05 39.83
18 Mon August 2025 59.850.10 38.83
14 Thu August 2025 59.850.10 40.17
13 Wed August 2025 59.850.20 42.17
Back to top | Use Dark Theme