Login or Join

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 265.53 and 273.43

Daily Target 1263.98
Daily Target 2267.07
Daily Target 3271.88333333333
Daily Target 4274.97
Daily Target 5279.78

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Fri 24 January 2025 270.15 (-1.39%) 273.95 268.80 - 276.70 0.6932 times
Thu 23 January 2025 273.95 (1.33%) 268.80 267.10 - 276.95 0.8169 times
Wed 22 January 2025 270.35 (-3.1%) 279.00 266.30 - 279.30 1.4507 times
Tue 21 January 2025 279.00 (-2.38%) 285.80 278.25 - 286.90 0.8879 times
Mon 20 January 2025 285.80 (1.29%) 283.20 280.70 - 287.80 0.7149 times
Fri 17 January 2025 282.15 (2.17%) 275.45 274.05 - 283.90 0.8689 times
Thu 16 January 2025 276.15 (3.1%) 273.40 271.40 - 278.05 1.1753 times
Wed 15 January 2025 267.85 (-0.76%) 272.00 266.30 - 272.20 0.7758 times
Tue 14 January 2025 269.90 (3.97%) 263.00 261.20 - 271.00 1.2915 times
Mon 13 January 2025 259.60 (0%) 265.00 258.30 - 268.90 1.325 times
Mon 13 January 2025 259.60 (-4.21%) 265.00 258.30 - 268.90 1.325 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 257.48 and 278.98

Weekly Target 1253.25
Weekly Target 2261.7
Weekly Target 3274.75
Weekly Target 4283.2
Weekly Target 5296.25

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Fri 24 January 2025 270.15 (-4.25%) 283.20 266.30 - 287.80 1.1175 times
Fri 17 January 2025 282.15 (8.69%) 265.00 258.30 - 283.90 1.3312 times
Mon 13 January 2025 259.60 (-4.21%) 265.00 258.30 - 268.90 0.3244 times
Fri 10 January 2025 271.00 (-7.18%) 292.55 270.00 - 292.55 1.084 times
Fri 03 January 2025 291.95 (-0.03%) 292.05 282.85 - 297.80 1.1703 times
Fri 27 December 2024 292.05 (0.41%) 294.00 288.00 - 297.35 0.6605 times
Fri 20 December 2024 290.85 (-4.26%) 310.20 289.35 - 310.60 0.75 times
Wed 18 December 2024 303.80 (-3.75%) 315.80 301.65 - 318.65 0.7547 times
Fri 13 December 2024 315.65 (0.61%) 313.60 308.15 - 318.30 1.0596 times
Fri 06 December 2024 313.75 (1.87%) 307.80 303.30 - 320.85 1.7478 times
Fri 29 November 2024 308.00 (9.67%) 290.00 287.95 - 310.60 2.7919 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 244.48 and 283.98

Monthly Target 1235.92
Monthly Target 2253.03
Monthly Target 3275.41666666667
Monthly Target 4292.53
Monthly Target 5314.92

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Fri 24 January 2025 270.15 (-7.85%) 293.15 258.30 - 297.80 0.4034 times
Tue 31 December 2024 293.15 (-4.82%) 307.80 282.85 - 320.85 0.5276 times
Fri 29 November 2024 308.00 (8.11%) 286.65 270.25 - 310.60 0.6774 times
Thu 31 October 2024 284.90 (-0.07%) 285.10 257.45 - 294.75 0.6585 times
Mon 30 September 2024 285.10 (-4.74%) 301.95 267.10 - 301.95 0.9974 times
Fri 30 August 2024 299.30 (-5.3%) 317.70 285.00 - 317.70 0.7605 times
Wed 31 July 2024 316.05 (3.32%) 310.95 281.10 - 340.50 1.4933 times
Fri 28 June 2024 305.90 (3.36%) 323.00 230.00 - 323.00 1.9702 times
Fri 31 May 2024 295.95 (26.61%) 234.70 221.00 - 303.20 1.5136 times
Tue 30 April 2024 233.75 (16%) 205.00 203.75 - 241.65 0.9982 times
Thu 28 March 2024 201.50 (-1.76%) 205.95 179.10 - 216.80 0.9117 times

 monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Electronics BEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Electronics BEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.23

Munafa value: 25 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 279 and price is deviating by 11 points

Upper Bollinger band is at 300 and lower is at 258, while middle bands are at 269 and 290

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatElectronics in short term but the buy signal is initial and weak.

BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.53 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 275.85
12 day DMA 272.13
20 day DMA 278.69
35 day DMA 288.97
50 day DMA 292.27
100 day DMA 288.49
150 day DMA 295.01
200 day DMA 288.31

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.54275.24275.89
12 day EMA275.69276.7277.2
20 day EMA278.93279.85280.47
35 day EMA284.15284.97285.62
50 day EMA290.4291.23291.94

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA275.85278.25278.69
12 day SMA272.13273.05273.73
20 day SMA278.69279.43280.33
35 day SMA288.97290.24291.38
50 day SMA292.27292.49292.64
100 day SMA288.49288.78289.01
150 day SMA295.01295.25295.45
200 day SMA288.31288.12287.93

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Fri 269.85 274.55 268.60 to 276.75 0.95 times
23 Thu 273.95 270.35 267.85 to 276.85 0.99 times
22 Wed 271.00 279.50 266.35 to 279.50 1.01 times
21 Tue 279.40 286.25 278.65 to 287.40 1.02 times
20 Mon 285.95 283.95 281.20 to 288.00 1.03 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Fri 271.30 276.20 270.15 to 278.25 1.33 times
23 Thu 275.55 271.00 269.00 to 278.50 1.12 times
22 Wed 272.50 280.60 268.05 to 280.95 1.02 times
21 Tue 281.00 288.00 280.40 to 289.00 0.83 times
20 Mon 287.65 285.00 282.95 to 289.50 0.7 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Fri 272.55 278.95 271.20 to 279.10 1.22 times
23 Thu 276.50 271.65 270.70 to 279.15 1.11 times
22 Wed 273.30 278.45 269.05 to 279.00 1.06 times
21 Tue 282.25 289.00 281.90 to 289.50 0.83 times
20 Mon 288.70 286.70 284.10 to 290.20 0.79 times

Option chain for Bharat Electronics BEL 30 Thu January 2025 expiry

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
24 Fri January 2025 0.0575.85 0.02
23 Thu January 2025 0.1075.85 0.02
22 Wed January 2025 0.1062.70 0.02
21 Tue January 2025 0.1562.70 0.02
20 Mon January 2025 0.2062.70 0.02

BharatElectronics BEL Option strike: 345.00

Date CE PE PCR
24 Fri January 2025 0.0544.00 0.02
23 Thu January 2025 0.0544.00 0.02
22 Wed January 2025 0.1044.00 0.02
21 Tue January 2025 0.1544.00 0.02
20 Mon January 2025 0.2044.00 0.02

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
24 Fri January 2025 0.0569.15 0.15
23 Thu January 2025 0.0567.00 0.15
22 Wed January 2025 0.1069.05 0.15
21 Tue January 2025 0.2057.50 0.14
20 Mon January 2025 0.2053.30 0.15

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
24 Fri January 2025 0.1055.00 0.02
23 Thu January 2025 0.1055.00 0.02
22 Wed January 2025 0.1555.00 0.02
21 Tue January 2025 0.2055.00 0.02
20 Mon January 2025 0.3048.25 0.02

BharatElectronics BEL Option strike: 330.00

Date CE PE PCR
24 Fri January 2025 0.1060.70 0.23
23 Thu January 2025 0.1053.80 0.24
22 Wed January 2025 0.2062.75 0.22
21 Tue January 2025 0.3049.25 0.22
20 Mon January 2025 0.3544.00 0.23

BharatElectronics BEL Option strike: 325.00

Date CE PE PCR
24 Fri January 2025 0.1053.00 0.33
23 Thu January 2025 0.2049.60 0.31
22 Wed January 2025 0.2039.15 0.3
21 Tue January 2025 0.3539.15 0.29
20 Mon January 2025 0.5039.15 0.29

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
24 Fri January 2025 0.1047.25 0.26
23 Thu January 2025 0.2046.00 0.24
22 Wed January 2025 0.2549.10 0.27
21 Tue January 2025 0.4040.80 0.26
20 Mon January 2025 0.6034.50 0.26

BharatElectronics BEL Option strike: 315.00

Date CE PE PCR
24 Fri January 2025 0.2042.05 0.1
23 Thu January 2025 0.2541.50 0.1
22 Wed January 2025 0.3548.35 0.1
21 Tue January 2025 0.5033.10 0.09
20 Mon January 2025 0.7528.60 0.09

BharatElectronics BEL Option strike: 310.00

Date CE PE PCR
24 Fri January 2025 0.2040.35 0.2
23 Thu January 2025 0.3035.75 0.18
22 Wed January 2025 0.4039.30 0.16
21 Tue January 2025 0.7028.25 0.16
20 Mon January 2025 1.1024.80 0.18

BharatElectronics BEL Option strike: 305.00

Date CE PE PCR
24 Fri January 2025 0.2531.50 0.29
23 Thu January 2025 0.4531.50 0.26
22 Wed January 2025 0.5034.40 0.25
21 Tue January 2025 0.9523.20 0.25
20 Mon January 2025 1.5520.45 0.24

BharatElectronics BEL Option strike: 300.00

Date CE PE PCR
24 Fri January 2025 0.3530.45 0.2
23 Thu January 2025 0.6026.50 0.2
22 Wed January 2025 0.7029.75 0.21
21 Tue January 2025 1.3521.75 0.22
20 Mon January 2025 2.2516.30 0.24

BharatElectronics BEL Option strike: 295.00

Date CE PE PCR
24 Fri January 2025 0.5025.55 0.21
23 Thu January 2025 0.8521.15 0.2
22 Wed January 2025 0.9024.95 0.2
21 Tue January 2025 1.9517.35 0.23
20 Mon January 2025 3.3012.20 0.37

BharatElectronics BEL Option strike: 290.00

Date CE PE PCR
24 Fri January 2025 0.7520.80 0.26
23 Thu January 2025 1.3517.00 0.27
22 Wed January 2025 1.3520.35 0.27
21 Tue January 2025 2.9013.40 0.33
20 Mon January 2025 4.958.85 0.48

BharatElectronics BEL Option strike: 285.00

Date CE PE PCR
24 Fri January 2025 1.1516.20 0.29
23 Thu January 2025 2.1513.15 0.32
22 Wed January 2025 2.0015.95 0.36
21 Tue January 2025 4.359.90 0.59
20 Mon January 2025 7.206.25 0.69

BharatElectronics BEL Option strike: 280.00

Date CE PE PCR
24 Fri January 2025 1.8511.90 0.42
23 Thu January 2025 3.359.35 0.53
22 Wed January 2025 3.0511.90 0.51
21 Tue January 2025 6.357.00 0.81
20 Mon January 2025 10.204.25 0.94

BharatElectronics BEL Option strike: 275.00

Date CE PE PCR
24 Fri January 2025 3.008.05 0.86
23 Thu January 2025 5.256.25 1.29
22 Wed January 2025 4.558.50 1
21 Tue January 2025 9.154.75 2.42
20 Mon January 2025 13.802.80 2.58

BharatElectronics BEL Option strike: 270.00

Date CE PE PCR
24 Fri January 2025 4.905.05 1.05
23 Thu January 2025 7.954.00 1.37
22 Wed January 2025 6.805.75 1.17
21 Tue January 2025 12.453.10 2.12
20 Mon January 2025 17.801.90 2.15

BharatElectronics BEL Option strike: 265.00

Date CE PE PCR
24 Fri January 2025 7.903.00 2.44
23 Thu January 2025 11.452.45 2.89
22 Wed January 2025 9.703.75 1.86
21 Tue January 2025 16.452.00 2.02
20 Mon January 2025 22.701.25 2.19

BharatElectronics BEL Option strike: 260.00

Date CE PE PCR
24 Fri January 2025 11.551.70 5.02
23 Thu January 2025 15.401.50 4.56
22 Wed January 2025 13.302.35 4.4
21 Tue January 2025 20.451.30 4.92
20 Mon January 2025 27.500.80 5.08

BharatElectronics BEL Option strike: 255.00

Date CE PE PCR
24 Fri January 2025 15.301.00 8.19
23 Thu January 2025 20.400.95 8.24
22 Wed January 2025 17.501.50 6.69
21 Tue January 2025 29.250.85 4.22
20 Mon January 2025 31.250.60 3.86

BharatElectronics BEL Option strike: 250.00

Date CE PE PCR
24 Fri January 2025 20.500.60 10.71
23 Thu January 2025 25.000.60 10.11
22 Wed January 2025 22.001.00 11.03
21 Tue January 2025 30.000.60 7.91
20 Mon January 2025 36.600.45 8.32

BharatElectronics BEL Option strike: 245.00

Date CE PE PCR
24 Fri January 2025 25.200.40 21
23 Thu January 2025 29.650.40 20.6
22 Wed January 2025 26.650.65 18.27
21 Tue January 2025 32.400.45 20.18
20 Mon January 2025 32.400.30 28.55

BharatElectronics BEL Option strike: 240.00

Date CE PE PCR
24 Fri January 2025 33.000.20 167.75
23 Thu January 2025 30.150.25 134
22 Wed January 2025 32.150.45 172.75
21 Tue January 2025 32.150.35 176
20 Mon January 2025 32.150.25 193.5

BharatElectronics BEL Option strike: 230.00

Date CE PE PCR
24 Fri January 2025 42.500.10 79
23 Thu January 2025 42.500.15 82.67
22 Wed January 2025 42.500.25 88
21 Tue January 2025 42.500.20 96.33
20 Mon January 2025 42.500.10 98.67
Back to top | Use Dark Theme