Login or Join

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 139.65 and 143.65

Daily Target 1136.43
Daily Target 2138.86
Daily Target 3140.43
Daily Target 4142.86
Daily Target 5144.43

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Wed 20 August 2025 141.29 (1.61%) 139.50 138.00 - 142.00 0.3216 times
Tue 19 August 2025 139.05 (1.08%) 138.65 137.51 - 139.72 0.0834 times
Mon 18 August 2025 137.57 (-0.38%) 139.00 137.00 - 140.17 0.1252 times
Thu 14 August 2025 138.10 (-0.69%) 140.28 137.03 - 140.28 0.1408 times
Wed 13 August 2025 139.06 (-0.47%) 139.49 136.81 - 141.00 0.2895 times
Tue 12 August 2025 139.71 (0.02%) 139.68 138.11 - 141.25 0.2152 times
Mon 11 August 2025 139.68 (-1.15%) 143.00 137.43 - 143.00 0.3228 times
Fri 08 August 2025 141.31 (0.41%) 141.00 140.99 - 142.91 0.2945 times
Thu 07 August 2025 140.73 (0.84%) 139.98 139.00 - 142.00 0.3916 times
Wed 06 August 2025 139.56 (-1.64%) 147.01 136.95 - 164.90 7.8152 times
Tue 05 August 2025 141.89 (0.84%) 143.50 141.00 - 144.19 0.3201 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 139.15 and 144.15

Weekly Target 1135.1
Weekly Target 2138.19
Weekly Target 3140.09666666667
Weekly Target 4143.19
Weekly Target 5145.1

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Wed 20 August 2025 141.29 (2.31%) 139.00 137.00 - 142.00 0.2178 times
Thu 14 August 2025 138.10 (-2.27%) 143.00 136.81 - 143.00 0.3976 times
Fri 08 August 2025 141.31 (1.63%) 138.00 136.95 - 164.90 3.7759 times
Fri 01 August 2025 139.05 (-3.56%) 144.00 138.00 - 146.31 0.4993 times
Fri 25 July 2025 144.18 (-2.01%) 149.01 144.03 - 149.96 0.5368 times
Fri 18 July 2025 147.13 (-2.52%) 150.90 145.42 - 154.85 2.9115 times
Fri 11 July 2025 150.94 (-0.59%) 152.59 148.01 - 153.00 0.3612 times
Fri 04 July 2025 151.83 (-0.98%) 154.00 148.10 - 154.00 0.4407 times
Fri 27 June 2025 153.33 (3.48%) 151.95 146.00 - 156.32 0.3491 times
Fri 20 June 2025 148.17 (-3.45%) 152.25 147.00 - 156.00 0.5103 times
Fri 13 June 2025 153.47 (-5.33%) 162.11 151.36 - 167.84 1.5727 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 125.01 and 153.1

Monthly Target 1119.58
Monthly Target 2130.43
Monthly Target 3147.66666666667
Monthly Target 4158.52
Monthly Target 5175.76

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 20 August 2025 141.29 (-0.49%) 143.30 136.81 - 164.90 1.035 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.0266 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.4504 times
Fri 30 May 2025 159.95 (-0.36%) 167.00 146.95 - 170.00 0.5478 times
Wed 30 April 2025 160.53 (-0.73%) 164.85 138.00 - 171.50 0.3527 times
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 1.0784 times
Fri 28 February 2025 154.59 (-19.71%) 190.00 135.01 - 199.58 1.5753 times
Fri 31 January 2025 192.53 (-3.68%) 203.40 180.00 - 216.00 0.8775 times
Tue 31 December 2024 199.88 (-0.6%) 201.10 193.10 - 236.33 1.045 times
Fri 29 November 2024 201.09 (-5.55%) 213.55 192.50 - 247.99 1.0113 times
Thu 31 October 2024 212.90 (0.11%) 215.00 203.51 - 259.70 5.0241 times

 monthly chart BedmuthaIndustries

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.55

Munafa value: 65 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.66 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 139.01
12 day DMA 139.89
20 day DMA 141.36
35 day DMA 144.87
50 day DMA 147.28
100 day DMA 154.72
150 day DMA 162.02
200 day DMA 173.23

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA139.64138.82138.71
12 day EMA140.27140.09140.28
20 day EMA141.73141.78142.07
35 day EMA144.66144.86145.2
50 day EMA147.83148.1148.47

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA139.01138.7138.82
12 day SMA139.89139.7139.95
20 day SMA141.36141.68142.18
35 day SMA144.87145.17145.52
50 day SMA147.28147.69148.14
100 day SMA154.72154.99155.31
150 day SMA162.02162.41162.82
200 day SMA173.23173.57173.93
Back to top | Use Dark Theme