BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship
Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 56.75 and 59.2
| Daily Target 1 | 56.13 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 58.583333333333 |
| Daily Target 4 | 59.82 |
| Daily Target 5 | 61.03 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 58.60 (-2.01%) | 59.80 | 57.35 - 59.80 | 0.6667 times | Tue 19 August 2025 | 59.80 (-0.83%) | 60.45 | 59.05 - 60.45 | 0.5185 times | Mon 18 August 2025 | 60.30 (2.73%) | 60.05 | 58.70 - 60.35 | 2.5185 times | Thu 14 August 2025 | 58.70 (0.86%) | 57.55 | 56.25 - 60.10 | 0.6667 times | Wed 13 August 2025 | 58.20 (-2.43%) | 58.10 | 58.10 - 58.20 | 0.1481 times | Tue 12 August 2025 | 59.65 (0.08%) | 59.60 | 59.00 - 59.80 | 0.7407 times | Mon 11 August 2025 | 59.60 (2.23%) | 58.30 | 58.05 - 59.85 | 1.3333 times | Fri 08 August 2025 | 58.30 (0.09%) | 58.75 | 56.25 - 58.80 | 0.7407 times | Thu 07 August 2025 | 58.25 (2.19%) | 57.00 | 57.00 - 58.50 | 0.963 times | Wed 06 August 2025 | 57.00 (1.79%) | 54.05 | 54.00 - 57.95 | 1.7037 times | Tue 05 August 2025 | 56.00 (-3.61%) | 58.20 | 55.30 - 58.20 | 0.8148 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 56.43 and 59.53
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 58.8 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 58.60 (-0.17%) | 60.05 | 57.35 - 60.45 | 0.401 times | Thu 14 August 2025 | 58.70 (0.69%) | 58.30 | 56.25 - 60.10 | 0.3128 times | Fri 08 August 2025 | 58.30 (2.28%) | 57.85 | 54.00 - 59.25 | 0.6095 times | Fri 01 August 2025 | 57.00 (0.35%) | 56.80 | 53.00 - 57.00 | 0.7698 times | Fri 25 July 2025 | 56.80 (-2.07%) | 58.00 | 56.00 - 59.60 | 0.5934 times | Fri 18 July 2025 | 58.00 (-3.49%) | 60.10 | 57.20 - 61.50 | 0.842 times | Fri 11 July 2025 | 60.10 (3.98%) | 58.20 | 58.20 - 62.90 | 0.9302 times | Fri 04 July 2025 | 57.80 (-8.25%) | 63.50 | 56.40 - 63.55 | 1.4996 times | Fri 27 June 2025 | 63.00 (12.9%) | 55.00 | 55.00 - 64.20 | 2.3737 times | Fri 20 June 2025 | 55.80 (-3.04%) | 58.55 | 50.00 - 60.00 | 1.668 times | Fri 13 June 2025 | 57.55 (-4.4%) | 59.75 | 50.00 - 63.85 | 3.3841 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 56.3 and 62.75
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 58.60 (4.64%) | 56.00 | 54.00 - 60.45 | 0.3361 times | Thu 31 July 2025 | 56.00 (-6.67%) | 61.95 | 53.00 - 63.05 | 0.9163 times | Mon 30 June 2025 | 60.00 (-8.12%) | 65.70 | 50.00 - 71.00 | 2.2926 times | Fri 30 May 2025 | 65.30 (-10.85%) | 79.90 | 65.00 - 82.00 | 0.5395 times | Wed 30 April 2025 | 73.25 (25.54%) | 60.00 | 60.00 - 87.00 | 0.5378 times | Fri 28 March 2025 | 58.35 (-14.44%) | 66.50 | 57.70 - 75.00 | 1.4682 times | Fri 28 February 2025 | 68.20 (-25.26%) | 92.00 | 68.00 - 93.00 | 0.8279 times | Fri 31 January 2025 | 91.25 (-4.45%) | 97.00 | 84.50 - 104.90 | 0.8314 times | Tue 31 December 2024 | 95.50 (-11.49%) | 107.50 | 95.10 - 111.00 | 1.095 times | Fri 29 November 2024 | 107.90 (-3.66%) | 116.50 | 103.00 - 118.90 | 1.1551 times | Thu 31 October 2024 | 112.00 (-0.97%) | 117.50 | 106.50 - 128.95 | 1.8503 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeaconTrusteeship in short term but the buy signal is initial and weak.
BeaconTrusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.97 and BeaconTrusteeship BEACON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 58.54 |
| 20 day DMA | 57.79 |
| 35 day DMA | 58.47 |
| 50 day DMA | 58.5 |
| 100 day DMA | 64 |
| 150 day DMA | 70.44 |
| 200 day DMA | 79.2 |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.38 | 59.17 |
| 12 day EMA | 58.69 | 58.71 | 58.51 |
| 20 day EMA | 58.46 | 58.45 | 58.31 |
| 35 day EMA | 58.51 | 58.5 | 58.42 |
| 50 day EMA | 58.8 | 58.81 | 58.77 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.33 | 59.29 |
| 12 day SMA | 58.54 | 58.41 | 58.09 |
| 20 day SMA | 57.79 | 57.8 | 57.66 |
| 35 day SMA | 58.47 | 58.58 | 58.59 |
| 50 day SMA | 58.5 | 58.52 | 58.53 |
| 100 day SMA | 64 | 64.04 | 64.04 |
| 150 day SMA | 70.44 | 70.7 | 70.98 |
| 200 day SMA | 79.2 | 79.47 | 79.72 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.