BeaconTrusteeship BEACON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BeaconTrusteeship
Strong Daily Stock price targets for BeaconTrusteeship BEACON_SM are 88.43 and 89.58
| Daily Target 1 | 88.23 |
| Daily Target 2 | 88.62 |
| Daily Target 3 | 89.383333333333 |
| Daily Target 4 | 89.77 |
| Daily Target 5 | 90.53 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 89.00 (0.56%) | 89.00 | 89.00 - 90.15 | 0.2674 times | Thu 06 February 2025 | 88.50 (-0.17%) | 88.50 | 88.50 - 88.50 | 0.0535 times | Wed 05 February 2025 | 88.65 (1.66%) | 88.00 | 87.00 - 88.90 | 1.0695 times | Tue 04 February 2025 | 87.20 (-3.11%) | 91.00 | 84.95 - 91.00 | 2.8342 times | Mon 03 February 2025 | 90.00 (-1.37%) | 92.00 | 90.00 - 93.00 | 1.3904 times | Fri 31 January 2025 | 91.25 (0.55%) | 90.60 | 88.25 - 91.25 | 0.8021 times | Thu 30 January 2025 | 90.75 (1.97%) | 89.00 | 89.00 - 91.50 | 0.3743 times | Wed 29 January 2025 | 89.00 (-1.11%) | 85.00 | 85.00 - 94.80 | 0.5348 times | Tue 28 January 2025 | 90.00 (3.27%) | 88.95 | 84.50 - 90.80 | 1.016 times | Mon 27 January 2025 | 87.15 (-8.17%) | 94.00 | 87.00 - 94.00 | 1.6578 times | Fri 24 January 2025 | 94.90 (0.96%) | 92.10 | 91.90 - 95.00 | 0.6417 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_SM are 82.95 and 91
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 88.983333333333 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 89.00 (-2.47%) | 92.00 | 84.95 - 93.00 | 1.0553 times | Fri 31 January 2025 | 91.25 (-3.85%) | 94.00 | 84.50 - 94.80 | 0.8241 times | Fri 24 January 2025 | 94.90 (2.37%) | 92.55 | 90.15 - 98.70 | 0.8844 times | Fri 17 January 2025 | 92.70 (-3.89%) | 95.20 | 90.20 - 99.00 | 1.1055 times | Mon 13 January 2025 | 96.45 (-3.07%) | 95.20 | 94.20 - 99.00 | 0.3015 times | Fri 10 January 2025 | 99.50 (-2.78%) | 102.00 | 97.10 - 104.75 | 1.1156 times | Fri 03 January 2025 | 102.35 (6.01%) | 96.15 | 95.10 - 104.90 | 1.2764 times | Fri 27 December 2024 | 96.55 (-1.98%) | 99.60 | 96.55 - 102.50 | 0.6432 times | Fri 20 December 2024 | 98.50 (-3.95%) | 103.05 | 98.00 - 104.50 | 1.0653 times | Wed 18 December 2024 | 102.55 (-0.63%) | 103.35 | 100.00 - 105.45 | 1.7286 times | Fri 13 December 2024 | 103.20 (-3.28%) | 106.80 | 102.50 - 106.80 | 1.0653 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_SM are 82.95 and 91
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 84.97 |
| Monthly Target 3 | 88.983333333333 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 89.00 (-2.47%) | 92.00 | 84.95 - 93.00 | 0.0488 times | Fri 31 January 2025 | 91.25 (-4.45%) | 97.00 | 84.50 - 104.90 | 0.2324 times | Tue 31 December 2024 | 95.50 (-11.49%) | 107.50 | 95.10 - 111.00 | 0.3044 times | Fri 29 November 2024 | 107.90 (-3.66%) | 116.50 | 103.00 - 118.90 | 0.3035 times | Thu 31 October 2024 | 112.00 (-0.97%) | 117.50 | 106.50 - 128.95 | 0.4861 times | Mon 30 September 2024 | 113.10 (4%) | 108.75 | 100.00 - 132.00 | 1.213 times | Fri 30 August 2024 | 108.75 (-7.84%) | 120.30 | 106.00 - 124.00 | 1.1433 times | Wed 31 July 2024 | 118.00 (-5.41%) | 125.20 | 111.00 - 151.00 | 2.4 times | Fri 28 June 2024 | 124.75 (0%) | 110.00 | 109.00 - 149.50 | 2.8685 times | Sun 09 February 2025 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_SM appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeaconTrusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeaconTrusteeship in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.63 and BeaconTrusteeship BEACON_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_SM stock. Volume based technical analysis of BeaconTrusteeship BEACON_SM stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_SM
DMA (daily moving average) of Beacon Trusteeship BEACON_SM
| DMA period | DMA value |
| 5 day DMA | 88.67 |
| 12 day DMA | 90.03 |
| 20 day DMA | 92.08 |
| 35 day DMA | 95.03 |
| 50 day DMA | 97.69 |
| 100 day DMA | 105.33 |
| 150 day DMA | 108.17 |
| 200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.98 | 88.97 | 89.2 |
| 12 day EMA | 90.32 | 90.56 | 90.93 |
| 20 day EMA | 91.99 | 92.3 | 92.7 |
| 35 day EMA | 94.7 | 95.04 | 95.43 |
| 50 day EMA | 97.5 | 97.85 | 98.23 |
SMA (simple moving average) of Beacon Trusteeship BEACON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.67 | 89.12 | 89.57 |
| 12 day SMA | 90.03 | 90.57 | 91.29 |
| 20 day SMA | 92.08 | 92.45 | 93 |
| 35 day SMA | 95.03 | 95.3 | 95.66 |
| 50 day SMA | 97.69 | 98.03 | 98.42 |
| 100 day SMA | 105.33 | 105.62 | 105.84 |
| 150 day SMA | 108.17 | 108.41 | 108.65 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.