Warning: Undefined array key "2050.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BharatDynamics

Strong Daily Stock price targets for BharatDynamics BDL are 1517.6 and 1577.5

Daily Target 11507.1
Daily Target 21528.1
Daily Target 31567
Daily Target 41588
Daily Target 51626.9

Daily price and volume Bharat Dynamics

Date Closing Open Range Volume
Tue 19 August 2025 1549.10 (-3.52%) 1605.60 1546.00 - 1605.90 1.1852 times
Mon 18 August 2025 1605.60 (1.76%) 1602.00 1585.60 - 1629.00 0.8605 times
Thu 14 August 2025 1577.80 (-0.83%) 1591.00 1572.10 - 1613.90 0.9573 times
Wed 13 August 2025 1591.00 (7.07%) 1520.30 1502.00 - 1609.90 2.3687 times
Tue 12 August 2025 1486.00 (-1.84%) 1515.00 1457.10 - 1520.40 0.9533 times
Mon 11 August 2025 1513.90 (1%) 1493.00 1485.00 - 1559.70 0.9518 times
Fri 08 August 2025 1498.90 (-4.41%) 1562.00 1491.10 - 1567.20 0.6955 times
Thu 07 August 2025 1568.00 (-0.58%) 1565.00 1541.00 - 1584.00 0.4661 times
Wed 06 August 2025 1577.10 (-0.6%) 1610.00 1558.00 - 1616.80 0.8054 times
Tue 05 August 2025 1586.60 (-0.07%) 1590.00 1550.00 - 1607.70 0.7561 times
Mon 04 August 2025 1587.70 (1.44%) 1560.00 1556.60 - 1591.70 0.4283 times

 Daily chart BharatDynamics

Weekly price and charts BharatDynamics

Strong weekly Stock price targets for BharatDynamics BDL are 1506.05 and 1589.05

Weekly Target 11491.7
Weekly Target 21520.4
Weekly Target 31574.7
Weekly Target 41603.4
Weekly Target 51657.7

Weekly price and volumes for Bharat Dynamics

Date Closing Open Range Volume
Tue 19 August 2025 1549.10 (-1.82%) 1602.00 1546.00 - 1629.00 0.4374 times
Thu 14 August 2025 1577.80 (5.26%) 1493.00 1457.10 - 1613.90 1.1185 times
Fri 08 August 2025 1498.90 (-4.24%) 1560.00 1491.10 - 1616.80 0.6739 times
Fri 01 August 2025 1565.20 (-5.57%) 1650.00 1556.10 - 1667.70 0.4872 times
Fri 25 July 2025 1657.60 (-0.84%) 1671.60 1640.10 - 1735.00 0.7499 times
Fri 18 July 2025 1671.60 (-9.96%) 1849.00 1668.00 - 1851.30 0.8196 times
Fri 11 July 2025 1856.60 (-6.12%) 1972.00 1837.70 - 1998.00 1.0189 times
Fri 04 July 2025 1977.60 (4.63%) 1899.00 1883.60 - 2013.50 1.649 times
Fri 27 June 2025 1890.10 (-0.63%) 1902.10 1800.00 - 1952.00 1.5441 times
Fri 20 June 2025 1902.00 (0.11%) 1906.90 1816.60 - 1952.90 1.5013 times
Fri 13 June 2025 1900.00 (-1.74%) 1942.50 1833.70 - 1991.90 1.4326 times

 weekly chart BharatDynamics

Monthly price and charts BharatDynamics

Strong monthly Stock price targets for BharatDynamics BDL are 1417.15 and 1589.05

Monthly Target 11373.17
Monthly Target 21461.13
Monthly Target 31545.0666666667
Monthly Target 41633.03
Monthly Target 51716.97

Monthly price and volumes Bharat Dynamics

Date Closing Open Range Volume
Tue 19 August 2025 1549.10 (-4.32%) 1615.00 1457.10 - 1629.00 0.5578 times
Thu 31 July 2025 1619.00 (-16.68%) 1962.10 1591.60 - 2013.50 1.0437 times
Mon 30 June 2025 1943.20 (-3.59%) 2014.00 1800.00 - 2057.00 1.5378 times
Fri 30 May 2025 2015.50 (31.77%) 1518.80 1427.80 - 2096.60 3.0837 times
Wed 30 April 2025 1529.60 (19.37%) 1280.00 1141.20 - 1564.00 1.0431 times
Fri 28 March 2025 1281.40 (31.37%) 975.40 907.00 - 1375.10 0.8217 times
Fri 28 February 2025 975.40 (-25.26%) 1228.35 966.15 - 1260.50 0.5599 times
Fri 31 January 2025 1305.00 (16.22%) 1112.05 1091.90 - 1345.80 0.5905 times
Tue 31 December 2024 1122.85 (-2.36%) 1147.95 1083.90 - 1297.80 0.4053 times
Fri 29 November 2024 1150.00 (5.96%) 1090.75 890.00 - 1174.95 0.3563 times
Thu 31 October 2024 1085.30 (-6.44%) 1160.00 1000.00 - 1230.00 0.3706 times

 monthly chart BharatDynamics

Indicator Analysis of BharatDynamics

Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1577.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1599 and price is deviating by 62 points

Upper Bollinger band is at 1722 and lower is at 1476, while middle bands are at 1537 and 1660

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatDynamics (BDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatDynamics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1559.75 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.

BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Dynamics BDL

DMA (daily moving average) of Bharat Dynamics BDL

DMA period DMA value
5 day DMA 1561.9
12 day DMA 1558.91
20 day DMA 1598.36
35 day DMA 1716.9
50 day DMA 1769.33
100 day DMA 1685.07
150 day DMA 1507.95
200 day DMA 1413.06

EMA (exponential moving average) of Bharat Dynamics BDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1564.891572.781556.37
12 day EMA1577.031582.111577.84
20 day EMA1613.111619.841621.34
35 day EMA1682.71690.571695.57
50 day EMA1764.111772.881779.71

SMA (simple moving average) of Bharat Dynamics BDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1561.91554.861533.52
12 day SMA1558.911564.731565.96
20 day SMA1598.361606.821610.12
35 day SMA1716.91728.161736.29
50 day SMA1769.331777.321783.88
100 day SMA1685.071683.171680.05
150 day SMA1507.951505.641502.82
200 day SMA1413.061410.561407.7

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
19 Tue 1555.00 1610.10 1550.30 to 1610.10 1.02 times
18 Mon 1612.50 1618.90 1587.60 to 1632.00 0.98 times
14 Thu 1583.30 1589.30 1575.00 to 1614.70 0.98 times
13 Wed 1596.60 1521.90 1506.60 to 1615.00 1 times
12 Tue 1487.00 1521.90 1458.20 to 1523.30 1.01 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
19 Tue 1563.10 1601.90 1559.00 to 1601.90 1.37 times
18 Mon 1619.30 1625.90 1593.00 to 1637.00 1.01 times
14 Thu 1589.00 1593.30 1583.70 to 1620.00 1 times
13 Wed 1602.60 1522.80 1510.30 to 1621.30 0.95 times
12 Tue 1493.80 1521.00 1465.10 to 1523.20 0.67 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
19 Tue 1569.80 1580.00 1565.40 to 1594.00 1.52 times
18 Mon 1625.20 1630.00 1602.20 to 1641.00 0.99 times
14 Thu 1595.70 1615.50 1590.30 to 1623.00 0.93 times
13 Wed 1609.00 1536.40 1532.10 to 1625.20 0.78 times
12 Tue 1497.00 1519.70 1474.80 to 1519.70 0.78 times

Option chain for Bharat Dynamics BDL 28 Thu August 2025 expiry

BharatDynamics BDL Option strike: 2150.00

Date CE PE PCR
19 Tue August 2025 0.70560.00 0.36
18 Mon August 2025 0.70560.00 0.36
14 Thu August 2025 0.70560.00 0.36
13 Wed August 2025 0.70560.00 0.36

BharatDynamics BDL Option strike: 2100.00

Date CE PE PCR
19 Tue August 2025 0.25529.00 0.03
18 Mon August 2025 0.40494.80 0.02
14 Thu August 2025 0.60561.70 0.02
13 Wed August 2025 0.75561.70 0.02

BharatDynamics BDL Option strike: 2000.00

Date CE PE PCR
19 Tue August 2025 0.60430.00 0.03
18 Mon August 2025 0.80507.30 0.04
14 Thu August 2025 0.85507.30 0.03
13 Wed August 2025 1.05507.30 0.03

BharatDynamics BDL Option strike: 1950.00

Date CE PE PCR
19 Tue August 2025 0.70335.00 0.12
18 Mon August 2025 1.05335.00 0.12
14 Thu August 2025 1.05352.00 0.48
13 Wed August 2025 1.05352.00 0.46

BharatDynamics BDL Option strike: 1900.00

Date CE PE PCR
19 Tue August 2025 0.70329.95 0.79
18 Mon August 2025 1.15291.90 0.78
14 Thu August 2025 1.40309.30 0.79
13 Wed August 2025 1.85309.30 0.77

BharatDynamics BDL Option strike: 1850.00

Date CE PE PCR
19 Tue August 2025 1.00279.10 0.18
18 Mon August 2025 1.55267.25 0.18
14 Thu August 2025 1.75267.25 0.18
13 Wed August 2025 2.75383.70 0.17

BharatDynamics BDL Option strike: 1800.00

Date CE PE PCR
19 Tue August 2025 1.45233.75 0.23
18 Mon August 2025 2.85185.20 0.23
14 Thu August 2025 3.05218.80 0.24
13 Wed August 2025 4.65206.05 0.22

BharatDynamics BDL Option strike: 1750.00

Date CE PE PCR
19 Tue August 2025 2.20184.80 0.1
18 Mon August 2025 4.80136.05 0.11
14 Thu August 2025 4.75161.30 0.1
13 Wed August 2025 7.70161.30 0.09

BharatDynamics BDL Option strike: 1700.00

Date CE PE PCR
19 Tue August 2025 4.15149.00 0.32
18 Mon August 2025 9.6099.10 0.32
14 Thu August 2025 9.10127.00 0.32
13 Wed August 2025 14.10116.85 0.27

BharatDynamics BDL Option strike: 1650.00

Date CE PE PCR
19 Tue August 2025 8.40101.15 0.31
18 Mon August 2025 19.9557.85 0.44
14 Thu August 2025 18.0583.70 0.36
13 Wed August 2025 25.1078.65 0.34

BharatDynamics BDL Option strike: 1600.00

Date CE PE PCR
19 Tue August 2025 17.5561.90 0.3
18 Mon August 2025 41.5529.15 0.57
14 Thu August 2025 35.5550.95 0.39
13 Wed August 2025 45.4048.95 0.43

BharatDynamics BDL Option strike: 1550.00

Date CE PE PCR
19 Tue August 2025 36.9531.35 0.62
18 Mon August 2025 75.5513.70 0.87
14 Thu August 2025 61.8528.05 0.61
13 Wed August 2025 74.7529.55 0.68

BharatDynamics BDL Option strike: 1500.00

Date CE PE PCR
19 Tue August 2025 70.5514.60 3.98
18 Mon August 2025 117.857.55 4.86
14 Thu August 2025 99.4015.25 3.65
13 Wed August 2025 113.4518.05 3.81

BharatDynamics BDL Option strike: 1450.00

Date CE PE PCR
19 Tue August 2025 110.006.55 12.08
18 Mon August 2025 170.004.05 14.8
14 Thu August 2025 140.257.60 16.12
13 Wed August 2025 157.7510.40 17

BharatDynamics BDL Option strike: 1400.00

Date CE PE PCR
19 Tue August 2025 161.003.60 8.38
18 Mon August 2025 209.002.45 7.78
14 Thu August 2025 185.653.85 8.26
13 Wed August 2025 203.006.00 8.14

BharatDynamics BDL Option strike: 1350.00

Date CE PE PCR
19 Tue August 2025 214.052.00 7.15
18 Mon August 2025 236.501.85 8.91
14 Thu August 2025 236.502.40 12.73
13 Wed August 2025 254.053.60 3.78

BharatDynamics BDL Option strike: 1300.00

Date CE PE PCR
19 Tue August 2025 296.601.30 20.79
18 Mon August 2025 296.601.40 20.47
14 Thu August 2025 296.601.85 24.26
13 Wed August 2025 296.602.40 25.89

BharatDynamics BDL Option strike: 1200.00

Date CE PE PCR
19 Tue August 2025 277.800.65 37.33
18 Mon August 2025 277.800.55 37
14 Thu August 2025 277.800.90 36.67
13 Wed August 2025 277.800.90 31.33
Back to top | Use Dark Theme