BharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1517.6 and 1577.5
| Daily Target 1 | 1507.1 |
| Daily Target 2 | 1528.1 |
| Daily Target 3 | 1567 |
| Daily Target 4 | 1588 |
| Daily Target 5 | 1626.9 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1549.10 (-3.52%) | 1605.60 | 1546.00 - 1605.90 | 1.1852 times | Mon 18 August 2025 | 1605.60 (1.76%) | 1602.00 | 1585.60 - 1629.00 | 0.8605 times | Thu 14 August 2025 | 1577.80 (-0.83%) | 1591.00 | 1572.10 - 1613.90 | 0.9573 times | Wed 13 August 2025 | 1591.00 (7.07%) | 1520.30 | 1502.00 - 1609.90 | 2.3687 times | Tue 12 August 2025 | 1486.00 (-1.84%) | 1515.00 | 1457.10 - 1520.40 | 0.9533 times | Mon 11 August 2025 | 1513.90 (1%) | 1493.00 | 1485.00 - 1559.70 | 0.9518 times | Fri 08 August 2025 | 1498.90 (-4.41%) | 1562.00 | 1491.10 - 1567.20 | 0.6955 times | Thu 07 August 2025 | 1568.00 (-0.58%) | 1565.00 | 1541.00 - 1584.00 | 0.4661 times | Wed 06 August 2025 | 1577.10 (-0.6%) | 1610.00 | 1558.00 - 1616.80 | 0.8054 times | Tue 05 August 2025 | 1586.60 (-0.07%) | 1590.00 | 1550.00 - 1607.70 | 0.7561 times | Mon 04 August 2025 | 1587.70 (1.44%) | 1560.00 | 1556.60 - 1591.70 | 0.4283 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1506.05 and 1589.05
| Weekly Target 1 | 1491.7 |
| Weekly Target 2 | 1520.4 |
| Weekly Target 3 | 1574.7 |
| Weekly Target 4 | 1603.4 |
| Weekly Target 5 | 1657.7 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1549.10 (-1.82%) | 1602.00 | 1546.00 - 1629.00 | 0.4374 times | Thu 14 August 2025 | 1577.80 (5.26%) | 1493.00 | 1457.10 - 1613.90 | 1.1185 times | Fri 08 August 2025 | 1498.90 (-4.24%) | 1560.00 | 1491.10 - 1616.80 | 0.6739 times | Fri 01 August 2025 | 1565.20 (-5.57%) | 1650.00 | 1556.10 - 1667.70 | 0.4872 times | Fri 25 July 2025 | 1657.60 (-0.84%) | 1671.60 | 1640.10 - 1735.00 | 0.7499 times | Fri 18 July 2025 | 1671.60 (-9.96%) | 1849.00 | 1668.00 - 1851.30 | 0.8196 times | Fri 11 July 2025 | 1856.60 (-6.12%) | 1972.00 | 1837.70 - 1998.00 | 1.0189 times | Fri 04 July 2025 | 1977.60 (4.63%) | 1899.00 | 1883.60 - 2013.50 | 1.649 times | Fri 27 June 2025 | 1890.10 (-0.63%) | 1902.10 | 1800.00 - 1952.00 | 1.5441 times | Fri 20 June 2025 | 1902.00 (0.11%) | 1906.90 | 1816.60 - 1952.90 | 1.5013 times | Fri 13 June 2025 | 1900.00 (-1.74%) | 1942.50 | 1833.70 - 1991.90 | 1.4326 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1417.15 and 1589.05
| Monthly Target 1 | 1373.17 |
| Monthly Target 2 | 1461.13 |
| Monthly Target 3 | 1545.0666666667 |
| Monthly Target 4 | 1633.03 |
| Monthly Target 5 | 1716.97 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1549.10 (-4.32%) | 1615.00 | 1457.10 - 1629.00 | 0.5578 times | Thu 31 July 2025 | 1619.00 (-16.68%) | 1962.10 | 1591.60 - 2013.50 | 1.0437 times | Mon 30 June 2025 | 1943.20 (-3.59%) | 2014.00 | 1800.00 - 2057.00 | 1.5378 times | Fri 30 May 2025 | 2015.50 (31.77%) | 1518.80 | 1427.80 - 2096.60 | 3.0837 times | Wed 30 April 2025 | 1529.60 (19.37%) | 1280.00 | 1141.20 - 1564.00 | 1.0431 times | Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 0.8217 times | Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.5599 times | Fri 31 January 2025 | 1305.00 (16.22%) | 1112.05 | 1091.90 - 1345.80 | 0.5905 times | Tue 31 December 2024 | 1122.85 (-2.36%) | 1147.95 | 1083.90 - 1297.80 | 0.4053 times | Fri 29 November 2024 | 1150.00 (5.96%) | 1090.75 | 890.00 - 1174.95 | 0.3563 times | Thu 31 October 2024 | 1085.30 (-6.44%) | 1160.00 | 1000.00 - 1230.00 | 0.3706 times |
Indicator Analysis of BharatDynamics
Tomorrow's movement Prediction of Bharat Dynamics BDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1577.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Dynamics BDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1599 and price is deviating by 62 points
Upper Bollinger band is at 1722 and lower is at 1476, while middle bands are at 1537 and 1660
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatDynamics (BDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatDynamics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatDynamics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatDynamics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatDynamics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatDynamics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1559.75 and BharatDynamics BDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatDynamics BDL stock. Volume based technical analysis of BharatDynamics BDL stock is negative.
BharatDynamics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1561.9 |
| 12 day DMA | 1558.91 |
| 20 day DMA | 1598.36 |
| 35 day DMA | 1716.9 |
| 50 day DMA | 1769.33 |
| 100 day DMA | 1685.07 |
| 150 day DMA | 1507.95 |
| 200 day DMA | 1413.06 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.89 | 1572.78 | 1556.37 |
| 12 day EMA | 1577.03 | 1582.11 | 1577.84 |
| 20 day EMA | 1613.11 | 1619.84 | 1621.34 |
| 35 day EMA | 1682.7 | 1690.57 | 1695.57 |
| 50 day EMA | 1764.11 | 1772.88 | 1779.71 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.9 | 1554.86 | 1533.52 |
| 12 day SMA | 1558.91 | 1564.73 | 1565.96 |
| 20 day SMA | 1598.36 | 1606.82 | 1610.12 |
| 35 day SMA | 1716.9 | 1728.16 | 1736.29 |
| 50 day SMA | 1769.33 | 1777.32 | 1783.88 |
| 100 day SMA | 1685.07 | 1683.17 | 1680.05 |
| 150 day SMA | 1507.95 | 1505.64 | 1502.82 |
| 200 day SMA | 1413.06 | 1410.56 | 1407.7 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1555.00 | 1610.10 | 1550.30 to 1610.10 | 1.02 times |
| 18 Mon | 1612.50 | 1618.90 | 1587.60 to 1632.00 | 0.98 times |
| 14 Thu | 1583.30 | 1589.30 | 1575.00 to 1614.70 | 0.98 times |
| 13 Wed | 1596.60 | 1521.90 | 1506.60 to 1615.00 | 1 times |
| 12 Tue | 1487.00 | 1521.90 | 1458.20 to 1523.30 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1563.10 | 1601.90 | 1559.00 to 1601.90 | 1.37 times |
| 18 Mon | 1619.30 | 1625.90 | 1593.00 to 1637.00 | 1.01 times |
| 14 Thu | 1589.00 | 1593.30 | 1583.70 to 1620.00 | 1 times |
| 13 Wed | 1602.60 | 1522.80 | 1510.30 to 1621.30 | 0.95 times |
| 12 Tue | 1493.80 | 1521.00 | 1465.10 to 1523.20 | 0.67 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1569.80 | 1580.00 | 1565.40 to 1594.00 | 1.52 times |
| 18 Mon | 1625.20 | 1630.00 | 1602.20 to 1641.00 | 0.99 times |
| 14 Thu | 1595.70 | 1615.50 | 1590.30 to 1623.00 | 0.93 times |
| 13 Wed | 1609.00 | 1536.40 | 1532.10 to 1625.20 | 0.78 times |
| 12 Tue | 1497.00 | 1519.70 | 1474.80 to 1519.70 | 0.78 times |
Option chain for Bharat Dynamics BDL 28 Thu August 2025 expiry
BharatDynamics BDL Option strike: 2150.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.70 | 560.00 | 0.36 |
| 18 Mon August 2025 | 0.70 | 560.00 | 0.36 |
| 14 Thu August 2025 | 0.70 | 560.00 | 0.36 |
| 13 Wed August 2025 | 0.70 | 560.00 | 0.36 |
BharatDynamics BDL Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.25 | 529.00 | 0.03 |
| 18 Mon August 2025 | 0.40 | 494.80 | 0.02 |
| 14 Thu August 2025 | 0.60 | 561.70 | 0.02 |
| 13 Wed August 2025 | 0.75 | 561.70 | 0.02 |
BharatDynamics BDL Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.60 | 430.00 | 0.03 |
| 18 Mon August 2025 | 0.80 | 507.30 | 0.04 |
| 14 Thu August 2025 | 0.85 | 507.30 | 0.03 |
| 13 Wed August 2025 | 1.05 | 507.30 | 0.03 |
BharatDynamics BDL Option strike: 1950.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.70 | 335.00 | 0.12 |
| 18 Mon August 2025 | 1.05 | 335.00 | 0.12 |
| 14 Thu August 2025 | 1.05 | 352.00 | 0.48 |
| 13 Wed August 2025 | 1.05 | 352.00 | 0.46 |
BharatDynamics BDL Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 0.70 | 329.95 | 0.79 |
| 18 Mon August 2025 | 1.15 | 291.90 | 0.78 |
| 14 Thu August 2025 | 1.40 | 309.30 | 0.79 |
| 13 Wed August 2025 | 1.85 | 309.30 | 0.77 |
BharatDynamics BDL Option strike: 1850.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.00 | 279.10 | 0.18 |
| 18 Mon August 2025 | 1.55 | 267.25 | 0.18 |
| 14 Thu August 2025 | 1.75 | 267.25 | 0.18 |
| 13 Wed August 2025 | 2.75 | 383.70 | 0.17 |
BharatDynamics BDL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 1.45 | 233.75 | 0.23 |
| 18 Mon August 2025 | 2.85 | 185.20 | 0.23 |
| 14 Thu August 2025 | 3.05 | 218.80 | 0.24 |
| 13 Wed August 2025 | 4.65 | 206.05 | 0.22 |
BharatDynamics BDL Option strike: 1750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 2.20 | 184.80 | 0.1 |
| 18 Mon August 2025 | 4.80 | 136.05 | 0.11 |
| 14 Thu August 2025 | 4.75 | 161.30 | 0.1 |
| 13 Wed August 2025 | 7.70 | 161.30 | 0.09 |
BharatDynamics BDL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 4.15 | 149.00 | 0.32 |
| 18 Mon August 2025 | 9.60 | 99.10 | 0.32 |
| 14 Thu August 2025 | 9.10 | 127.00 | 0.32 |
| 13 Wed August 2025 | 14.10 | 116.85 | 0.27 |
BharatDynamics BDL Option strike: 1650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 8.40 | 101.15 | 0.31 |
| 18 Mon August 2025 | 19.95 | 57.85 | 0.44 |
| 14 Thu August 2025 | 18.05 | 83.70 | 0.36 |
| 13 Wed August 2025 | 25.10 | 78.65 | 0.34 |
BharatDynamics BDL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 17.55 | 61.90 | 0.3 |
| 18 Mon August 2025 | 41.55 | 29.15 | 0.57 |
| 14 Thu August 2025 | 35.55 | 50.95 | 0.39 |
| 13 Wed August 2025 | 45.40 | 48.95 | 0.43 |
BharatDynamics BDL Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 36.95 | 31.35 | 0.62 |
| 18 Mon August 2025 | 75.55 | 13.70 | 0.87 |
| 14 Thu August 2025 | 61.85 | 28.05 | 0.61 |
| 13 Wed August 2025 | 74.75 | 29.55 | 0.68 |
BharatDynamics BDL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 70.55 | 14.60 | 3.98 |
| 18 Mon August 2025 | 117.85 | 7.55 | 4.86 |
| 14 Thu August 2025 | 99.40 | 15.25 | 3.65 |
| 13 Wed August 2025 | 113.45 | 18.05 | 3.81 |
BharatDynamics BDL Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 110.00 | 6.55 | 12.08 |
| 18 Mon August 2025 | 170.00 | 4.05 | 14.8 |
| 14 Thu August 2025 | 140.25 | 7.60 | 16.12 |
| 13 Wed August 2025 | 157.75 | 10.40 | 17 |
BharatDynamics BDL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 161.00 | 3.60 | 8.38 |
| 18 Mon August 2025 | 209.00 | 2.45 | 7.78 |
| 14 Thu August 2025 | 185.65 | 3.85 | 8.26 |
| 13 Wed August 2025 | 203.00 | 6.00 | 8.14 |
BharatDynamics BDL Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 214.05 | 2.00 | 7.15 |
| 18 Mon August 2025 | 236.50 | 1.85 | 8.91 |
| 14 Thu August 2025 | 236.50 | 2.40 | 12.73 |
| 13 Wed August 2025 | 254.05 | 3.60 | 3.78 |
BharatDynamics BDL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 296.60 | 1.30 | 20.79 |
| 18 Mon August 2025 | 296.60 | 1.40 | 20.47 |
| 14 Thu August 2025 | 296.60 | 1.85 | 24.26 |
| 13 Wed August 2025 | 296.60 | 2.40 | 25.89 |
BharatDynamics BDL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 277.80 | 0.65 | 37.33 |
| 18 Mon August 2025 | 277.80 | 0.55 | 37 |
| 14 Thu August 2025 | 277.80 | 0.90 | 36.67 |
| 13 Wed August 2025 | 277.80 | 0.90 | 31.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.
