BrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 301.03 and 311.68
| Daily Target 1 | 293.92 |
| Daily Target 2 | 297.48 |
| Daily Target 3 | 304.56666666667 |
| Daily Target 4 | 308.13 |
| Daily Target 5 | 315.22 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 301.05 (-1.83%) | 301.00 | 301.00 - 311.65 | 3.9118 times | Tue 19 August 2025 | 306.65 (2.03%) | 313.95 | 301.20 - 313.95 | 0.7174 times | Mon 18 August 2025 | 300.55 (0.94%) | 305.05 | 295.05 - 305.20 | 1.8716 times | Thu 14 August 2025 | 297.75 (-5.46%) | 311.10 | 291.00 - 311.10 | 1.1019 times | Wed 13 August 2025 | 314.95 (2.82%) | 308.25 | 307.85 - 318.80 | 0.3591 times | Tue 12 August 2025 | 306.30 (0.51%) | 314.00 | 305.85 - 314.30 | 0.2423 times | Mon 11 August 2025 | 304.75 (-3.12%) | 311.05 | 301.10 - 314.40 | 0.5236 times | Fri 08 August 2025 | 314.55 (-1.89%) | 319.00 | 310.00 - 326.70 | 0.4522 times | Thu 07 August 2025 | 320.60 (-1.84%) | 326.65 | 318.00 - 326.65 | 0.2713 times | Wed 06 August 2025 | 326.60 (-0.44%) | 326.25 | 320.95 - 328.60 | 0.5488 times | Tue 05 August 2025 | 328.05 (0.26%) | 332.25 | 325.05 - 332.95 | 0.2988 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 288.6 and 307.5
| Weekly Target 1 | 284.45 |
| Weekly Target 2 | 292.75 |
| Weekly Target 3 | 303.35 |
| Weekly Target 4 | 311.65 |
| Weekly Target 5 | 322.25 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 301.05 (1.11%) | 305.05 | 295.05 - 313.95 | 1.4046 times | Thu 14 August 2025 | 297.75 (-5.34%) | 311.05 | 291.00 - 318.80 | 0.4811 times | Fri 08 August 2025 | 314.55 (-4.81%) | 329.35 | 310.00 - 332.95 | 0.3734 times | Fri 01 August 2025 | 330.45 (-0.32%) | 335.00 | 319.95 - 335.80 | 0.4673 times | Fri 25 July 2025 | 331.50 (-3.47%) | 346.35 | 325.30 - 348.80 | 0.8402 times | Fri 18 July 2025 | 343.40 (0.62%) | 337.00 | 334.00 - 348.50 | 0.6775 times | Fri 11 July 2025 | 341.30 (-2.22%) | 350.90 | 335.55 - 351.30 | 0.656 times | Fri 04 July 2025 | 349.05 (0.75%) | 347.90 | 342.60 - 355.80 | 1.0761 times | Fri 27 June 2025 | 346.45 (0.43%) | 345.15 | 340.50 - 359.95 | 0.8028 times | Fri 20 June 2025 | 344.95 (-1.41%) | 342.10 | 337.05 - 391.95 | 3.221 times | Fri 13 June 2025 | 349.90 (-1.55%) | 350.10 | 339.50 - 373.95 | 1.5555 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 273.9 and 318.15
| Monthly Target 1 | 264.85 |
| Monthly Target 2 | 282.95 |
| Monthly Target 3 | 309.1 |
| Monthly Target 4 | 327.2 |
| Monthly Target 5 | 353.35 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 301.05 (-9.58%) | 332.95 | 291.00 - 335.25 | 0.3229 times | Thu 31 July 2025 | 332.95 (-4.69%) | 349.35 | 319.95 - 355.80 | 0.4811 times | Mon 30 June 2025 | 349.35 (3.53%) | 339.00 | 331.00 - 391.95 | 0.9241 times | Fri 30 May 2025 | 337.45 (-1.4%) | 342.85 | 328.30 - 388.40 | 0.7496 times | Wed 30 April 2025 | 342.25 (15.84%) | 297.90 | 273.15 - 412.25 | 1.2714 times | Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.6685 times | Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 1.3821 times | Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.6357 times | Tue 31 December 2024 | 480.35 (-4.94%) | 515.00 | 460.00 - 569.95 | 0.5015 times | Fri 29 November 2024 | 505.30 (-5.69%) | 538.00 | 417.70 - 559.00 | 1.063 times | Thu 31 October 2024 | 535.80 (-18.05%) | 655.10 | 521.00 - 662.00 | 1.0136 times |
Indicator Analysis of BrandConcepts
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Brand Concepts BCONCEPTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 320 and price is deviating by 13 points
Upper Bollinger band is at 345 and lower is at 296, while middle bands are at 308 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandConcepts (BCONCEPTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandConcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrandConcepts in short term and the sell signal is strong.
BrandConcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandConcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandConcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.36 and BrandConcepts BCONCEPTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandConcepts BCONCEPTS stock. Volume based technical analysis of BrandConcepts BCONCEPTS stock is negative.
BrandConcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 304.19 |
| 12 day DMA | 312.42 |
| 20 day DMA | 319.93 |
| 35 day DMA | 329.49 |
| 50 day DMA | 335.18 |
| 100 day DMA | 339.74 |
| 150 day DMA | 357.86 |
| 200 day DMA | 391.89 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.38 | 306.04 | 305.74 |
| 12 day EMA | 311.17 | 313.01 | 314.17 |
| 20 day EMA | 317.53 | 319.26 | 320.59 |
| 35 day EMA | 326.11 | 327.59 | 328.82 |
| 50 day EMA | 334.05 | 335.4 | 336.57 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.19 | 305.24 | 304.86 |
| 12 day SMA | 312.42 | 314.87 | 317.06 |
| 20 day SMA | 319.93 | 321.51 | 322.87 |
| 35 day SMA | 329.49 | 330.84 | 332.06 |
| 50 day SMA | 335.18 | 336.46 | 337.66 |
| 100 day SMA | 339.74 | 340.03 | 340.27 |
| 150 day SMA | 357.86 | 358.8 | 359.92 |
| 200 day SMA | 391.89 | 393.02 | 394.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.