BclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 41.29 and 42.33
| Daily Target 1 | 40.47 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.506666666667 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.55 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.66 (1.88%) | 40.94 | 40.91 - 41.95 | 0.8004 times | Mon 18 August 2025 | 40.89 (-0.32%) | 41.52 | 40.80 - 41.79 | 0.7883 times | Thu 14 August 2025 | 41.02 (-1.68%) | 41.93 | 40.55 - 42.30 | 0.7574 times | Wed 13 August 2025 | 41.72 (2.46%) | 41.66 | 41.49 - 42.45 | 1.2409 times | Tue 12 August 2025 | 40.72 (-5.59%) | 43.00 | 39.75 - 45.35 | 3.307 times | Mon 11 August 2025 | 43.13 (0.23%) | 43.03 | 42.10 - 43.65 | 0.7546 times | Fri 08 August 2025 | 43.03 (-1.67%) | 43.98 | 42.75 - 45.20 | 0.7345 times | Thu 07 August 2025 | 43.76 (-0.68%) | 43.59 | 42.75 - 44.50 | 0.645 times | Wed 06 August 2025 | 44.06 (-1.12%) | 44.65 | 43.51 - 44.84 | 0.4316 times | Tue 05 August 2025 | 44.56 (0.29%) | 44.48 | 43.87 - 44.90 | 0.5401 times | Mon 04 August 2025 | 44.43 (1.28%) | 43.90 | 43.58 - 44.88 | 0.7979 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 41.23 and 42.38
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.99 |
| Weekly Target 3 | 41.47 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.66 (1.56%) | 41.52 | 40.80 - 41.95 | 0.2472 times | Thu 14 August 2025 | 41.02 (-4.67%) | 43.03 | 39.75 - 45.35 | 0.9429 times | Fri 08 August 2025 | 43.03 (-1.91%) | 43.90 | 42.75 - 45.20 | 0.49 times | Fri 01 August 2025 | 43.87 (-1.53%) | 44.43 | 42.97 - 45.80 | 0.7903 times | Fri 25 July 2025 | 44.55 (0.68%) | 44.45 | 44.01 - 49.30 | 3.917 times | Fri 18 July 2025 | 44.25 (5.71%) | 41.48 | 41.18 - 45.23 | 0.8783 times | Fri 11 July 2025 | 41.86 (1.53%) | 41.29 | 40.98 - 42.90 | 0.5552 times | Fri 04 July 2025 | 41.23 (-2.58%) | 42.50 | 40.90 - 42.98 | 0.5832 times | Fri 27 June 2025 | 42.32 (2.69%) | 40.50 | 40.35 - 43.90 | 0.7391 times | Fri 20 June 2025 | 41.21 (-4.52%) | 42.62 | 39.92 - 43.35 | 0.8568 times | Fri 13 June 2025 | 43.16 (2.79%) | 42.20 | 41.91 - 44.70 | 1.4089 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 37.91 and 43.51
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.66 (-5.28%) | 43.98 | 39.75 - 45.35 | 0.39 times | Thu 31 July 2025 | 43.98 (3.53%) | 42.38 | 40.90 - 49.30 | 1.3614 times | Mon 30 June 2025 | 42.48 (2.07%) | 42.30 | 39.92 - 44.70 | 0.8916 times | Fri 30 May 2025 | 41.62 (11.11%) | 37.46 | 35.41 - 42.30 | 0.9572 times | Wed 30 April 2025 | 37.46 (4.81%) | 35.74 | 34.80 - 41.25 | 0.6279 times | Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 1.2826 times | Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 1.3055 times | Fri 31 January 2025 | 46.82 (-7.16%) | 50.60 | 43.12 - 52.01 | 1.0542 times | Tue 31 December 2024 | 50.43 (-10.57%) | 56.39 | 49.20 - 57.46 | 1.1342 times | Fri 29 November 2024 | 56.39 (-1.02%) | 57.30 | 52.05 - 60.30 | 0.9954 times | Thu 31 October 2024 | 56.97 (-1.79%) | 58.29 | 53.09 - 59.87 | 2.2933 times |
Indicator Analysis of BclIndustries
Tomorrow's movement Prediction of Bcl Industries BCLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcl Industries BCLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcl Industries BCLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BclIndustries (BCLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BclIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BclIndustries in short term and the sell signal is strong.
BclIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BclIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BclIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and BclIndustries BCLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BclIndustries BCLIND stock. Volume based technical analysis of BclIndustries BCLIND stock is negative.
BclIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 42.74 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.14 |
| 50 day DMA | 42.94 |
| 100 day DMA | 40.98 |
| 150 day DMA | 41.38 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.55 | 41.88 |
| 12 day EMA | 42.4 | 42.53 | 42.83 |
| 20 day EMA | 42.82 | 42.94 | 43.16 |
| 35 day EMA | 42.93 | 43.01 | 43.14 |
| 50 day EMA | 42.71 | 42.75 | 42.83 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.5 | 41.92 |
| 12 day SMA | 42.74 | 42.93 | 43.27 |
| 20 day SMA | 43.68 | 43.96 | 44.13 |
| 35 day SMA | 43.14 | 43.17 | 43.21 |
| 50 day SMA | 42.94 | 42.98 | 43 |
| 100 day SMA | 40.98 | 40.96 | 40.94 |
| 150 day SMA | 41.38 | 41.42 | 41.47 |
| 200 day SMA | 44.46 | 44.53 | 44.6 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.