BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 195.34 and 204.28
Daily Target 1 | 193.58 |
Daily Target 2 | 197.09 |
Daily Target 3 | 202.51666666667 |
Daily Target 4 | 206.03 |
Daily Target 5 | 211.46 |
Daily price and volume B B
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 200.61 (0.05%) | 201.40 | 199.00 - 207.94 | 1.2522 times | Tue 19 August 2025 | 200.51 (-0.97%) | 203.95 | 198.01 - 208.90 | 0.8771 times | Mon 18 August 2025 | 202.48 (4.76%) | 195.26 | 192.92 - 205.50 | 2.3172 times | Thu 14 August 2025 | 193.28 (-3.5%) | 200.00 | 170.99 - 207.88 | 1.7937 times | Wed 13 August 2025 | 200.30 (-0.89%) | 205.84 | 198.65 - 205.84 | 0.3665 times | Tue 12 August 2025 | 202.10 (-0.81%) | 208.91 | 200.46 - 208.91 | 0.3982 times | Mon 11 August 2025 | 203.76 (1.99%) | 197.60 | 197.60 - 211.00 | 0.8075 times | Fri 08 August 2025 | 199.78 (0.56%) | 204.04 | 197.81 - 204.97 | 0.398 times | Thu 07 August 2025 | 198.66 (-0.59%) | 198.20 | 197.43 - 206.89 | 0.8112 times | Wed 06 August 2025 | 199.84 (0.13%) | 202.88 | 196.86 - 205.00 | 0.9785 times | Tue 05 August 2025 | 199.59 (-0.21%) | 203.01 | 197.00 - 207.66 | 0.4679 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 196.77 and 212.75
Weekly Target 1 | 184.83 |
Weekly Target 2 | 192.72 |
Weekly Target 3 | 200.81 |
Weekly Target 4 | 208.7 |
Weekly Target 5 | 216.79 |
Weekly price and volumes for B B
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 200.61 (3.79%) | 195.26 | 192.92 - 208.90 | 0.6535 times | Thu 14 August 2025 | 193.28 (-3.25%) | 197.60 | 170.99 - 211.00 | 0.4947 times | Fri 08 August 2025 | 199.78 (-1.38%) | 200.02 | 196.86 - 208.00 | 0.6636 times | Fri 01 August 2025 | 202.58 (1.69%) | 196.88 | 190.11 - 221.01 | 1.2026 times | Fri 25 July 2025 | 199.21 (14.04%) | 174.00 | 171.57 - 213.45 | 2.3635 times | Fri 18 July 2025 | 174.68 (6.54%) | 166.01 | 161.68 - 196.75 | 1.3502 times | Fri 11 July 2025 | 163.96 (2.08%) | 157.85 | 157.85 - 168.00 | 0.4025 times | Fri 04 July 2025 | 160.62 (2.58%) | 157.00 | 154.61 - 165.34 | 0.3986 times | Fri 27 June 2025 | 156.58 (-2.74%) | 160.00 | 150.00 - 162.74 | 2.2194 times | Fri 20 June 2025 | 160.99 (-1.81%) | 163.00 | 156.50 - 164.04 | 0.2512 times | Fri 13 June 2025 | 163.95 (0.88%) | 164.00 | 156.26 - 166.38 | 0.2806 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 160.79 and 210.81
Monthly Target 1 | 147.52 |
Monthly Target 2 | 174.06 |
Monthly Target 3 | 197.53666666667 |
Monthly Target 4 | 224.08 |
Monthly Target 5 | 247.56 |
Monthly price and volumes B B
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 200.61 (-2.65%) | 208.90 | 170.99 - 221.01 | 1.0564 times | Thu 31 July 2025 | 206.07 (27.18%) | 159.00 | 157.85 - 214.19 | 2.3563 times | Mon 30 June 2025 | 162.03 (5.3%) | 156.00 | 150.00 - 166.38 | 1.49 times | Fri 30 May 2025 | 153.88 (-4.92%) | 169.03 | 149.00 - 174.00 | 0.4078 times | Wed 30 April 2025 | 161.85 (22.44%) | 134.11 | 126.60 - 182.79 | 1.0452 times | Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 1.776 times | Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.5746 times | Fri 31 January 2025 | 194.55 (-1.43%) | 204.99 | 187.50 - 207.15 | 0.445 times | Tue 31 December 2024 | 197.37 (-7.26%) | 214.65 | 196.00 - 227.89 | 0.5688 times | Fri 29 November 2024 | 212.81 (-1.28%) | 220.00 | 206.21 - 228.00 | 0.2799 times | Thu 31 October 2024 | 215.58 (-5.58%) | 233.89 | 209.99 - 245.50 | 0.6612 times |
Indicator Analysis of BB
Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 184, while middle bands are at 192 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BB (BBTCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.
BB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.76 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.
BB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
DMA period | DMA value |
5 day DMA | 199.44 |
12 day DMA | 200.08 |
20 day DMA | 198.76 |
35 day DMA | 186.84 |
50 day DMA | 179.11 |
100 day DMA | 167.29 |
150 day DMA | 169.52 |
200 day DMA | 179.9 |
EMA (exponential moving average) of B B BBTCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 200.23 | 200.04 | 199.8 |
12 day EMA | 199.15 | 198.89 | 198.6 |
20 day EMA | 195.92 | 195.43 | 194.89 |
35 day EMA | 188.57 | 187.86 | 187.12 |
50 day EMA | 179.6 | 178.74 | 177.85 |
SMA (simple moving average) of B B BBTCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.44 | 199.73 | 200.38 |
12 day SMA | 200.08 | 200.24 | 200.7 |
20 day SMA | 198.76 | 197.84 | 196.57 |
35 day SMA | 186.84 | 185.75 | 184.65 |
50 day SMA | 179.11 | 178.37 | 177.59 |
100 day SMA | 167.29 | 166.66 | 166.06 |
150 day SMA | 169.52 | 169.5 | 169.48 |
200 day SMA | 179.9 | 179.95 | 180.02 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.