Login or Join

BB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BB

Strong Daily Stock price targets for BB BBTCL are 195.34 and 204.28

Daily Target 1193.58
Daily Target 2197.09
Daily Target 3202.51666666667
Daily Target 4206.03
Daily Target 5211.46

Daily price and volume B B

Date Closing Open Range Volume
Wed 20 August 2025 200.61 (0.05%) 201.40 199.00 - 207.94 1.2522 times
Tue 19 August 2025 200.51 (-0.97%) 203.95 198.01 - 208.90 0.8771 times
Mon 18 August 2025 202.48 (4.76%) 195.26 192.92 - 205.50 2.3172 times
Thu 14 August 2025 193.28 (-3.5%) 200.00 170.99 - 207.88 1.7937 times
Wed 13 August 2025 200.30 (-0.89%) 205.84 198.65 - 205.84 0.3665 times
Tue 12 August 2025 202.10 (-0.81%) 208.91 200.46 - 208.91 0.3982 times
Mon 11 August 2025 203.76 (1.99%) 197.60 197.60 - 211.00 0.8075 times
Fri 08 August 2025 199.78 (0.56%) 204.04 197.81 - 204.97 0.398 times
Thu 07 August 2025 198.66 (-0.59%) 198.20 197.43 - 206.89 0.8112 times
Wed 06 August 2025 199.84 (0.13%) 202.88 196.86 - 205.00 0.9785 times
Tue 05 August 2025 199.59 (-0.21%) 203.01 197.00 - 207.66 0.4679 times

 Daily chart BB

Weekly price and charts BB

Strong weekly Stock price targets for BB BBTCL are 196.77 and 212.75

Weekly Target 1184.83
Weekly Target 2192.72
Weekly Target 3200.81
Weekly Target 4208.7
Weekly Target 5216.79

Weekly price and volumes for B B

Date Closing Open Range Volume
Wed 20 August 2025 200.61 (3.79%) 195.26 192.92 - 208.90 0.6535 times
Thu 14 August 2025 193.28 (-3.25%) 197.60 170.99 - 211.00 0.4947 times
Fri 08 August 2025 199.78 (-1.38%) 200.02 196.86 - 208.00 0.6636 times
Fri 01 August 2025 202.58 (1.69%) 196.88 190.11 - 221.01 1.2026 times
Fri 25 July 2025 199.21 (14.04%) 174.00 171.57 - 213.45 2.3635 times
Fri 18 July 2025 174.68 (6.54%) 166.01 161.68 - 196.75 1.3502 times
Fri 11 July 2025 163.96 (2.08%) 157.85 157.85 - 168.00 0.4025 times
Fri 04 July 2025 160.62 (2.58%) 157.00 154.61 - 165.34 0.3986 times
Fri 27 June 2025 156.58 (-2.74%) 160.00 150.00 - 162.74 2.2194 times
Fri 20 June 2025 160.99 (-1.81%) 163.00 156.50 - 164.04 0.2512 times
Fri 13 June 2025 163.95 (0.88%) 164.00 156.26 - 166.38 0.2806 times

 weekly chart BB

Monthly price and charts BB

Strong monthly Stock price targets for BB BBTCL are 160.79 and 210.81

Monthly Target 1147.52
Monthly Target 2174.06
Monthly Target 3197.53666666667
Monthly Target 4224.08
Monthly Target 5247.56

Monthly price and volumes B B

Date Closing Open Range Volume
Wed 20 August 2025 200.61 (-2.65%) 208.90 170.99 - 221.01 1.0564 times
Thu 31 July 2025 206.07 (27.18%) 159.00 157.85 - 214.19 2.3563 times
Mon 30 June 2025 162.03 (5.3%) 156.00 150.00 - 166.38 1.49 times
Fri 30 May 2025 153.88 (-4.92%) 169.03 149.00 - 174.00 0.4078 times
Wed 30 April 2025 161.85 (22.44%) 134.11 126.60 - 182.79 1.0452 times
Fri 28 March 2025 132.19 (-19%) 161.99 120.60 - 168.99 1.776 times
Fri 28 February 2025 163.20 (-16.11%) 195.00 143.58 - 202.78 0.5746 times
Fri 31 January 2025 194.55 (-1.43%) 204.99 187.50 - 207.15 0.445 times
Tue 31 December 2024 197.37 (-7.26%) 214.65 196.00 - 227.89 0.5688 times
Fri 29 November 2024 212.81 (-1.28%) 220.00 206.21 - 228.00 0.2799 times
Thu 31 October 2024 215.58 (-5.58%) 233.89 209.99 - 245.50 0.6612 times

 monthly chart BB

Indicator Analysis of BB

Tomorrow's movement Prediction of B B BBTCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B B BBTCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B B BBTCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Wed 20 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 199 and price is deviating by 8 points

Upper Bollinger band is at 214 and lower is at 184, while middle bands are at 192 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BB (BBTCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BB in short term but the sell signal is initial and weak.

BB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.76 and BB BBTCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BB BBTCL stock. Volume based technical analysis of BB BBTCL stock is negative.

BB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B B BBTCL

DMA (daily moving average) of B B BBTCL

DMA period DMA value
5 day DMA 199.44
12 day DMA 200.08
20 day DMA 198.76
35 day DMA 186.84
50 day DMA 179.11
100 day DMA 167.29
150 day DMA 169.52
200 day DMA 179.9

EMA (exponential moving average) of B B BBTCL

EMA period EMA current EMA prev EMA prev2
5 day EMA200.23200.04199.8
12 day EMA199.15198.89198.6
20 day EMA195.92195.43194.89
35 day EMA188.57187.86187.12
50 day EMA179.6178.74177.85

SMA (simple moving average) of B B BBTCL

SMA period SMA current SMA prev SMA prev2
5 day SMA199.44199.73200.38
12 day SMA200.08200.24200.7
20 day SMA198.76197.84196.57
35 day SMA186.84185.75184.65
50 day SMA179.11178.37177.59
100 day SMA167.29166.66166.06
150 day SMA169.52169.5169.48
200 day SMA179.9179.95180.02
Back to top | Use Dark Theme