BlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX_BE are 482.48 and 505.53
| Daily Target 1 | 463.6 |
| Daily Target 2 | 478.3 |
| Daily Target 3 | 486.65 |
| Daily Target 4 | 501.35 |
| Daily Target 5 | 509.7 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 493.00 (2.05%) | 472.00 | 471.95 - 495.00 | 0.8934 times | Mon 18 August 2025 | 483.10 (2.58%) | 474.00 | 447.40 - 487.80 | 2.2775 times | Thu 14 August 2025 | 470.95 (-4.99%) | 473.00 | 470.95 - 486.00 | 1.9783 times | Wed 13 August 2025 | 495.70 (-0.39%) | 495.50 | 487.05 - 500.00 | 0.862 times | Tue 12 August 2025 | 497.65 (-0.42%) | 493.00 | 493.00 - 504.00 | 0.5081 times | Mon 11 August 2025 | 499.75 (0.14%) | 509.25 | 490.50 - 509.25 | 0.559 times | Fri 08 August 2025 | 499.05 (-1.58%) | 505.80 | 490.65 - 505.80 | 0.395 times | Thu 07 August 2025 | 507.05 (1.08%) | 495.50 | 486.50 - 510.30 | 0.6297 times | Wed 06 August 2025 | 501.65 (-2.95%) | 521.95 | 495.00 - 521.95 | 1.3518 times | Tue 05 August 2025 | 516.90 (0.56%) | 519.85 | 513.00 - 523.00 | 0.5454 times | Mon 04 August 2025 | 514.00 (1.89%) | 504.45 | 501.45 - 515.90 | 0.6655 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX_BE are 470.2 and 517.8
| Weekly Target 1 | 430.87 |
| Weekly Target 2 | 461.93 |
| Weekly Target 3 | 478.46666666667 |
| Weekly Target 4 | 509.53 |
| Weekly Target 5 | 526.07 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 493.00 (4.68%) | 474.00 | 447.40 - 495.00 | 0.625 times | Thu 14 August 2025 | 470.95 (-5.63%) | 509.25 | 470.95 - 509.25 | 0.7701 times | Fri 08 August 2025 | 499.05 (-1.07%) | 504.45 | 486.50 - 523.00 | 0.7071 times | Fri 01 August 2025 | 504.45 (1.98%) | 504.45 | 471.60 - 517.95 | 1.0453 times | Fri 25 July 2025 | 494.65 (-5.75%) | 525.00 | 490.10 - 530.00 | 0.6927 times | Fri 18 July 2025 | 524.85 (-0.03%) | 518.55 | 510.60 - 553.00 | 0.8896 times | Fri 11 July 2025 | 525.00 (-3.33%) | 540.40 | 520.10 - 543.00 | 0.5568 times | Fri 04 July 2025 | 543.10 (8.82%) | 507.90 | 503.00 - 563.85 | 2.0264 times | Fri 27 June 2025 | 499.10 (4.29%) | 477.95 | 462.25 - 515.00 | 1.0838 times | Fri 20 June 2025 | 478.55 (-2.6%) | 483.25 | 466.75 - 518.00 | 1.6032 times | Fri 04 October 2024 | 491.30 (-4.04%) | 500.00 | 482.00 - 512.00 | 1.5436 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX_BE are 432.4 and 508
| Monthly Target 1 | 412.2 |
| Monthly Target 2 | 452.6 |
| Monthly Target 3 | 487.8 |
| Monthly Target 4 | 528.2 |
| Monthly Target 5 | 563.4 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 493.00 (-3.12%) | 513.00 | 447.40 - 523.00 | 0.3873 times | Thu 31 July 2025 | 508.90 (-2.88%) | 530.00 | 471.60 - 563.85 | 0.8084 times | Mon 30 June 2025 | 524.00 (10.71%) | 517.55 | 462.25 - 524.05 | 0.466 times | Mon 07 October 2024 | 473.30 (-5.49%) | 502.00 | 466.75 - 508.45 | 0.2578 times | Mon 30 September 2024 | 500.80 (-2.45%) | 523.95 | 478.00 - 555.00 | 1.6776 times | Fri 30 August 2024 | 513.40 (0.2%) | 515.00 | 481.00 - 584.00 | 2.5091 times | Wed 31 July 2024 | 512.40 (80.49%) | 411.00 | 377.20 - 513.50 | 1.347 times | Tue 30 January 2024 | 283.90 (-2.49%) | 305.70 | 266.65 - 312.20 | 0.8504 times | Fri 29 December 2023 | 291.15 (13.27%) | 257.00 | 225.00 - 291.15 | 0.7891 times | Thu 30 November 2023 | 257.05 (0%) | 240.00 | 230.20 - 274.60 | 0.9072 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 495.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Box BBOX_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Box BBOX_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 490.1
Munafa value: 50 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 502 and price is deviating by 13 points
Upper Bollinger band is at 526 and lower is at 477, while middle bands are at 489 and 514
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackBox (BBOX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackBox in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackBox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackBox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.83 and BlackBox BBOX_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX_BE stock. Volume based technical analysis of BlackBox BBOX_BE stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX_BE
DMA (daily moving average) of Black Box BBOX_BE
| DMA period | DMA value |
| 5 day DMA | 488.08 |
| 12 day DMA | 498.6 |
| 20 day DMA | 501.18 |
| 35 day DMA | 515 |
| 50 day DMA | 509.19 |
| 100 day DMA | 509.51 |
| 150 day DMA | 431.42 |
| 200 day DMA |
EMA (exponential moving average) of Black Box BBOX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.44 | 487.66 | 489.94 |
| 12 day EMA | 495.8 | 496.31 | 498.71 |
| 20 day EMA | 500.96 | 501.8 | 503.77 |
| 35 day EMA | 504.34 | 505.01 | 506.3 |
| 50 day EMA | 508.35 | 508.98 | 510.04 |
SMA (simple moving average) of Black Box BBOX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.08 | 489.43 | 492.62 |
| 12 day SMA | 498.6 | 499.93 | 502.22 |
| 20 day SMA | 501.18 | 502.65 | 504.74 |
| 35 day SMA | 515 | 515.88 | 516.34 |
| 50 day SMA | 509.19 | 509.57 | 510.19 |
| 100 day SMA | 509.51 | 508.57 | 507.77 |
| 150 day SMA | 431.42 | 429.81 | 428.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.