BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnppgold
Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 96.45 and 97.45
| Daily Target 1 | 95.63 |
| Daily Target 2 | 96.27 |
| Daily Target 3 | 96.633333333333 |
| Daily Target 4 | 97.27 |
| Daily Target 5 | 97.63 |
Daily price and volume Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 96.90 (0.83%) | 96.10 | 96.00 - 97.00 | 9.58 times | Wed 20 August 2025 | 96.10 (-0.41%) | 96.50 | 96.00 - 96.50 | 0.0792 times | Tue 19 August 2025 | 96.50 (-0.97%) | 96.75 | 96.45 - 96.80 | 0.0462 times | Mon 18 August 2025 | 97.45 (-0.05%) | 97.95 | 96.70 - 97.95 | 0.0224 times | Thu 14 August 2025 | 97.50 (-0.1%) | 98.05 | 97.20 - 98.50 | 0.0226 times | Wed 13 August 2025 | 97.60 (0.21%) | 97.00 | 96.95 - 98.00 | 0.0482 times | Tue 12 August 2025 | 97.40 (-0.46%) | 98.30 | 96.55 - 98.30 | 0.114 times | Mon 11 August 2025 | 97.85 (-0.91%) | 99.20 | 97.60 - 99.20 | 0.0278 times | Fri 08 August 2025 | 98.75 (0.3%) | 98.90 | 98.20 - 98.90 | 0.0201 times | Thu 07 August 2025 | 98.45 (0.46%) | 98.45 | 97.85 - 99.50 | 0.0394 times | Wed 06 August 2025 | 98.00 (0.1%) | 98.50 | 96.90 - 98.50 | 0.0273 times |
Weekly price and charts BarodabnpBbnppgold
Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 95.48 and 97.43
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95.95 |
| Weekly Target 3 | 96.95 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 96.90 (-0.62%) | 97.95 | 96.00 - 97.95 | 7.339 times | Thu 14 August 2025 | 97.50 (-1.27%) | 99.20 | 96.55 - 99.20 | 0.1605 times | Fri 08 August 2025 | 98.75 (3.67%) | 96.20 | 96.20 - 99.50 | 0.1615 times | Fri 01 August 2025 | 95.25 (-1.04%) | 96.70 | 95.20 - 96.75 | 0.1356 times | Fri 25 July 2025 | 96.25 (0.47%) | 95.00 | 95.00 - 100.40 | 0.211 times | Fri 18 July 2025 | 95.80 (0.47%) | 95.80 | 94.90 - 97.65 | 0.1506 times | Fri 11 July 2025 | 95.35 (0.42%) | 94.95 | 93.55 - 95.45 | 0.1336 times | Fri 04 July 2025 | 94.95 (1.01%) | 94.45 | 93.25 - 95.90 | 0.1869 times | Fri 27 June 2025 | 94.00 (-2.64%) | 97.00 | 93.50 - 97.20 | 1.2741 times | Fri 20 June 2025 | 96.55 (-0.72%) | 97.25 | 96.20 - 98.50 | 0.2472 times | Fri 13 June 2025 | 97.25 (1.73%) | 96.05 | 93.45 - 98.95 | 0.5294 times |
Monthly price and charts BarodabnpBbnppgold
Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 96.05 and 100.35
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 97.2 |
| Monthly Target 4 | 99.2 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 96.90 (0.41%) | 96.50 | 95.20 - 99.50 | 4.0951 times | Thu 31 July 2025 | 96.50 (3.1%) | 93.60 | 93.55 - 100.40 | 0.4042 times | Mon 30 June 2025 | 93.60 (0.65%) | 92.55 | 92.55 - 107.00 | 1.333 times | Fri 30 May 2025 | 93.00 (0.16%) | 93.30 | 89.55 - 96.20 | 0.6711 times | Wed 30 April 2025 | 92.85 (6.66%) | 87.00 | 85.70 - 98.20 | 1.0098 times | Fri 28 March 2025 | 87.05 (4.06%) | 83.80 | 81.60 - 88.00 | 0.7007 times | Fri 28 February 2025 | 83.65 (3.78%) | 80.60 | 80.60 - 94.90 | 0.4344 times | Fri 31 January 2025 | 80.60 (7.4%) | 75.05 | 74.40 - 81.10 | 0.6062 times | Tue 31 December 2024 | 75.05 (-0.66%) | 76.00 | 73.55 - 80.35 | 0.571 times | Fri 29 November 2024 | 75.55 (-3.76%) | 78.50 | 69.45 - 80.00 | 0.1745 times | Thu 31 October 2024 | 78.50 (4.46%) | 75.15 | 73.00 - 80.00 | 0.7493 times |
Indicator Analysis of BarodabnpBbnppgold
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barodabnp Bbnppgold BBNPPGOLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarodabnpBbnppgold (BBNPPGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarodabnpBbnppgold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarodabnpBbnppgold in short term but the sell signal is initial and weak.
BarodabnpBbnppgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarodabnpBbnppgold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarodabnpBbnppgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.92 and BarodabnpBbnppgold BBNPPGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarodabnpBbnppgold BBNPPGOLD stock. Volume based technical analysis of BarodabnpBbnppgold BBNPPGOLD stock is negative.
BarodabnpBbnppgold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 97.53 |
| 20 day DMA | 97.05 |
| 35 day DMA | 96.41 |
| 50 day DMA | 96.25 |
| 100 day DMA | 94.38 |
| 150 day DMA | 90.62 |
| 200 day DMA | 86.86 |
EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.87 | 96.85 | 97.22 |
| 12 day EMA | 97.08 | 97.11 | 97.29 |
| 20 day EMA | 96.96 | 96.97 | 97.06 |
| 35 day EMA | 96.65 | 96.63 | 96.66 |
| 50 day EMA | 96.22 | 96.19 | 96.19 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 97.03 | 97.29 |
| 12 day SMA | 97.53 | 97.59 | 97.52 |
| 20 day SMA | 97.05 | 97.12 | 97.17 |
| 35 day SMA | 96.41 | 96.37 | 96.33 |
| 50 day SMA | 96.25 | 96.21 | 96.19 |
| 100 day SMA | 94.38 | 94.27 | 94.17 |
| 150 day SMA | 90.62 | 90.49 | 90.36 |
| 200 day SMA | 86.86 | 86.76 | 86.67 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.