EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcBbetf0432
Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1279.13 and 1282.62
| Daily Target 1 | 1278.42 |
| Daily Target 2 | 1279.84 |
| Daily Target 3 | 1281.9133333333 |
| Daily Target 4 | 1283.33 |
| Daily Target 5 | 1285.4 |
Daily price and volume Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1281.25 (-0.21%) | 1283.99 | 1280.50 - 1283.99 | 0.2677 times | Tue 19 August 2025 | 1283.93 (-0.01%) | 1280.00 | 1279.87 - 1286.93 | 1.5223 times | Mon 18 August 2025 | 1284.00 (0.12%) | 1288.00 | 1283.70 - 1288.00 | 1.2332 times | Thu 14 August 2025 | 1282.51 (-0.21%) | 1285.55 | 1281.55 - 1285.55 | 0.7924 times | Wed 13 August 2025 | 1285.19 (-0.01%) | 1290.49 | 1284.70 - 1290.49 | 2.1305 times | Tue 12 August 2025 | 1285.34 (-0.48%) | 1291.13 | 1285.00 - 1291.73 | 0.8661 times | Mon 11 August 2025 | 1291.59 (0.26%) | 1288.21 | 1287.95 - 1291.77 | 1.2195 times | Fri 08 August 2025 | 1288.21 (-0.2%) | 1291.00 | 1287.10 - 1291.00 | 0.4838 times | Thu 07 August 2025 | 1290.75 (-0.02%) | 1323.24 | 1286.25 - 1323.24 | 1.1669 times | Wed 06 August 2025 | 1290.97 (0.23%) | 1285.14 | 1285.14 - 1292.79 | 0.3176 times | Tue 05 August 2025 | 1288.04 (0%) | 1320.20 | 1286.47 - 1320.20 | 0.3238 times |
Weekly price and charts EdelamcBbetf0432
Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1276.5 and 1284.63
| Weekly Target 1 | 1274.91 |
| Weekly Target 2 | 1278.08 |
| Weekly Target 3 | 1283.04 |
| Weekly Target 4 | 1286.21 |
| Weekly Target 5 | 1291.17 |
Weekly price and volumes for Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1281.25 (-0.1%) | 1288.00 | 1279.87 - 1288.00 | 0.4177 times | Thu 14 August 2025 | 1282.51 (-0.44%) | 1288.21 | 1281.55 - 1291.77 | 0.6921 times | Fri 08 August 2025 | 1288.21 (0.2%) | 1290.00 | 1285.14 - 1323.24 | 0.3393 times | Fri 01 August 2025 | 1285.69 (0.04%) | 1275.00 | 1266.66 - 1288.99 | 0.9228 times | Fri 25 July 2025 | 1285.21 (-0.01%) | 1284.01 | 1284.01 - 1288.97 | 0.8885 times | Fri 18 July 2025 | 1285.35 (0.35%) | 1312.92 | 1280.00 - 1312.92 | 1.1483 times | Fri 11 July 2025 | 1280.90 (-0.15%) | 1282.99 | 1278.52 - 1284.24 | 0.4274 times | Fri 04 July 2025 | 1282.82 (0.35%) | 1278.33 | 1275.85 - 1284.00 | 0.6405 times | Fri 27 June 2025 | 1278.33 (-0.12%) | 1279.21 | 1275.31 - 1283.81 | 3.2155 times | Fri 20 June 2025 | 1279.84 (0.03%) | 1287.00 | 1277.79 - 1310.55 | 1.3079 times | Fri 13 June 2025 | 1279.48 (-0.53%) | 1289.99 | 1277.21 - 1319.10 | 0.7047 times |
Monthly price and charts EdelamcBbetf0432
Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1258.88 and 1302.25
| Monthly Target 1 | 1251.42 |
| Monthly Target 2 | 1266.33 |
| Monthly Target 3 | 1294.7866666667 |
| Monthly Target 4 | 1309.7 |
| Monthly Target 5 | 1338.16 |
Monthly price and volumes Edelamc Bbetf0432
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1281.25 (-0.29%) | 1286.01 | 1279.87 - 1323.24 | 0.4096 times | Thu 31 July 2025 | 1285.01 (0.6%) | 1277.35 | 1266.66 - 1312.92 | 0.9905 times | Mon 30 June 2025 | 1277.35 (-0.7%) | 1289.35 | 1275.31 - 1319.10 | 1.5956 times | Fri 30 May 2025 | 1286.31 (1.45%) | 1268.00 | 1256.97 - 1289.88 | 0.7226 times | Wed 30 April 2025 | 1267.89 (2.25%) | 1241.01 | 1241.00 - 1268.79 | 1.0269 times | Fri 28 March 2025 | 1239.97 (1.51%) | 1223.99 | 1221.06 - 1240.76 | 0.5743 times | Fri 28 February 2025 | 1221.50 (-0.12%) | 1225.32 | 1221.00 - 1228.04 | 0.795 times | Fri 31 January 2025 | 1223.00 (0.91%) | 1212.02 | 1211.58 - 1285.00 | 1.2613 times | Tue 31 December 2024 | 1212.02 (0.41%) | 1207.50 | 1201.00 - 1218.34 | 1.7301 times | Fri 29 November 2024 | 1207.07 (0.38%) | 1205.00 | 1200.00 - 1227.00 | 0.8941 times | Thu 31 October 2024 | 1202.55 (0.64%) | 1195.01 | 1193.09 - 1212.00 | 1.0165 times |
Indicator Analysis of EdelamcBbetf0432
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1285.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1287 and price is deviating by 3 points
Upper Bollinger band is at 1292 and lower is at 1282, while middle bands are at 1284 and 1289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdelamcBbetf0432 in short term but the sell signal is initial and weak.
EdelamcBbetf0432 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdelamcBbetf0432 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelamcBbetf0432 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1286.31 and EdelamcBbetf0432 BBETF0432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.
EdelamcBbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432
DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432
| DMA period | DMA value |
| 5 day DMA | 1283.38 |
| 12 day DMA | 1286.65 |
| 20 day DMA | 1286.34 |
| 35 day DMA | 1284.54 |
| 50 day DMA | 1283.42 |
| 100 day DMA | 1275.62 |
| 150 day DMA | 1258.5 |
| 200 day DMA | 1246.14 |
EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.56 | 1284.72 | 1285.11 |
| 12 day EMA | 1285.12 | 1285.82 | 1286.16 |
| 20 day EMA | 1285.34 | 1285.77 | 1285.96 |
| 35 day EMA | 1284.82 | 1285.03 | 1285.1 |
| 50 day EMA | 1283.68 | 1283.78 | 1283.77 |
SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.38 | 1284.19 | 1285.73 |
| 12 day SMA | 1286.65 | 1287.02 | 1287.11 |
| 20 day SMA | 1286.34 | 1286.62 | 1286.76 |
| 35 day SMA | 1284.54 | 1284.46 | 1284.28 |
| 50 day SMA | 1283.42 | 1283.52 | 1283.57 |
| 100 day SMA | 1275.62 | 1275.16 | 1274.65 |
| 150 day SMA | 1258.5 | 1258.1 | 1257.66 |
| 200 day SMA | 1246.14 | 1245.74 | 1245.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.