BataIndia BATAINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bata India BATAINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets BataIndia
Strong Daily Stock price targets for BataIndia BATAINDIA are 1121.5 and 1170.3
| Daily Target 1 | 1082.2 |
| Daily Target 2 | 1112 |
| Daily Target 3 | 1131 |
| Daily Target 4 | 1160.8 |
| Daily Target 5 | 1179.8 |
Daily price and volume Bata India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1141.80 (1.92%) | 1125.80 | 1101.20 - 1150.00 | 1.2389 times | Mon 18 August 2025 | 1120.30 (6.73%) | 1081.00 | 1065.50 - 1133.00 | 2.8454 times | Thu 14 August 2025 | 1049.70 (-4.3%) | 1096.10 | 1025.10 - 1098.90 | 3.1302 times | Wed 13 August 2025 | 1096.90 (-3.42%) | 1132.10 | 1090.00 - 1135.00 | 1.0628 times | Tue 12 August 2025 | 1135.80 (-4.02%) | 1172.00 | 1129.50 - 1177.50 | 1.1225 times | Mon 11 August 2025 | 1183.40 (0.11%) | 1178.10 | 1175.00 - 1192.00 | 0.1319 times | Fri 08 August 2025 | 1182.10 (-0.01%) | 1183.40 | 1177.50 - 1187.90 | 0.0601 times | Thu 07 August 2025 | 1182.20 (-0.92%) | 1182.10 | 1175.50 - 1193.70 | 0.1135 times | Wed 06 August 2025 | 1193.20 (0.54%) | 1186.10 | 1173.00 - 1196.00 | 0.179 times | Tue 05 August 2025 | 1186.80 (0.05%) | 1189.80 | 1181.00 - 1190.10 | 0.1158 times | Mon 04 August 2025 | 1186.20 (0%) | 1198.00 | 1175.20 - 1198.00 | 0.16 times |
Weekly price and charts BataIndia
Strong weekly Stock price targets for BataIndia BATAINDIA are 1103.65 and 1188.15
| Weekly Target 1 | 1034.6 |
| Weekly Target 2 | 1088.2 |
| Weekly Target 3 | 1119.1 |
| Weekly Target 4 | 1172.7 |
| Weekly Target 5 | 1203.6 |
Weekly price and volumes for Bata India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1141.80 (8.77%) | 1081.00 | 1065.50 - 1150.00 | 1.9469 times | Thu 14 August 2025 | 1049.70 (-11.2%) | 1178.10 | 1025.10 - 1192.00 | 2.5967 times | Fri 08 August 2025 | 1182.10 (-0.35%) | 1198.00 | 1173.00 - 1198.00 | 0.2996 times | Fri 01 August 2025 | 1186.20 (-1.54%) | 1204.80 | 1185.00 - 1207.70 | 0.4021 times | Fri 25 July 2025 | 1204.80 (-1.21%) | 1219.50 | 1202.00 - 1228.90 | 0.761 times | Fri 18 July 2025 | 1219.50 (-1.58%) | 1239.10 | 1217.10 - 1273.10 | 0.9161 times | Fri 11 July 2025 | 1239.10 (0.02%) | 1239.10 | 1219.90 - 1284.90 | 1.5775 times | Fri 04 July 2025 | 1238.80 (0.62%) | 1236.00 | 1218.00 - 1245.00 | 0.6027 times | Fri 27 June 2025 | 1231.20 (2.64%) | 1195.00 | 1193.50 - 1234.80 | 0.5421 times | Fri 20 June 2025 | 1199.50 (-1.2%) | 1215.90 | 1196.10 - 1226.60 | 0.3553 times | Fri 13 June 2025 | 1214.10 (-0.39%) | 1228.90 | 1205.00 - 1231.90 | 0.653 times |
Monthly price and charts BataIndia
Strong monthly Stock price targets for BataIndia BATAINDIA are 997 and 1169.9
| Monthly Target 1 | 948.73 |
| Monthly Target 2 | 1045.27 |
| Monthly Target 3 | 1121.6333333333 |
| Monthly Target 4 | 1218.17 |
| Monthly Target 5 | 1294.53 |
Monthly price and volumes Bata India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1141.80 (-4.16%) | 1191.20 | 1025.10 - 1198.00 | 0.8912 times | Thu 31 July 2025 | 1191.30 (-2.45%) | 1221.90 | 1187.00 - 1284.90 | 0.7307 times | Mon 30 June 2025 | 1221.20 (-3.37%) | 1263.80 | 1193.50 - 1272.90 | 0.4622 times | Fri 30 May 2025 | 1263.80 (4.58%) | 1210.90 | 1185.00 - 1300.70 | 0.913 times | Wed 30 April 2025 | 1208.40 (-0.94%) | 1205.00 | 1140.30 - 1255.90 | 0.6187 times | Fri 28 March 2025 | 1219.90 (-0.1%) | 1224.00 | 1177.00 - 1294.00 | 0.5975 times | Fri 28 February 2025 | 1221.10 (-5.84%) | 1364.05 | 1213.80 - 1424.60 | 1.6475 times | Fri 31 January 2025 | 1296.80 (-5.68%) | 1378.10 | 1228.05 - 1479.00 | 1.2361 times | Tue 31 December 2024 | 1374.90 (-2.55%) | 1412.00 | 1327.85 - 1457.50 | 1.4813 times | Fri 29 November 2024 | 1410.85 (4.07%) | 1365.00 | 1275.55 - 1418.15 | 1.4217 times | Thu 31 October 2024 | 1355.65 (-5.84%) | 1440.00 | 1340.00 - 1468.80 | 1.5967 times |
Indicator Analysis of BataIndia
Tomorrow's movement Prediction of Bata India BATAINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1146.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bata India BATAINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bata India BATAINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bata India BATAINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1120.85
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1174 and price is deviating by 42 points
Upper Bollinger band is at 1257 and lower is at 1091, while middle bands are at 1132 and 1215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BataIndia (BATAINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BataIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BataIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BataIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BataIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BataIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.1 and BataIndia BATAINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BataIndia BATAINDIA stock. Volume based technical analysis of BataIndia BATAINDIA stock is negative.
BataIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bata India BATAINDIA
DMA (daily moving average) of Bata India BATAINDIA
| DMA period | DMA value |
| 5 day DMA | 1108.9 |
| 12 day DMA | 1153.72 |
| 20 day DMA | 1173.04 |
| 35 day DMA | 1200.87 |
| 50 day DMA | 1204.73 |
| 100 day DMA | 1216.14 |
| 150 day DMA | 1240.37 |
| 200 day DMA | 1274.85 |
EMA (exponential moving average) of Bata India BATAINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.27 | 1115.5 | 1113.1 |
| 12 day EMA | 1146.17 | 1146.96 | 1151.8 |
| 20 day EMA | 1164.42 | 1166.8 | 1171.69 |
| 35 day EMA | 1182.07 | 1184.44 | 1188.22 |
| 50 day EMA | 1196.5 | 1198.73 | 1201.93 |
SMA (simple moving average) of Bata India BATAINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.9 | 1117.22 | 1129.58 |
| 12 day SMA | 1153.72 | 1157.84 | 1164.5 |
| 20 day SMA | 1173.04 | 1176.44 | 1181.4 |
| 35 day SMA | 1200.87 | 1203.13 | 1206.3 |
| 50 day SMA | 1204.73 | 1206.27 | 1208.24 |
| 100 day SMA | 1216.14 | 1217.09 | 1218.32 |
| 150 day SMA | 1240.37 | 1242.17 | 1244.18 |
| 200 day SMA | 1274.85 | 1276.01 | 1277.23 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.