BasilicFly BASILIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basilic Fly BASILIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BasilicFly
Strong Daily Stock price targets for BasilicFly BASILIC_SM are 444.03 and 463.03
| Daily Target 1 | 440.68 |
| Daily Target 2 | 447.37 |
| Daily Target 3 | 459.68333333333 |
| Daily Target 4 | 466.37 |
| Daily Target 5 | 478.68 |
Daily price and volume Basilic Fly
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 454.05 (-1.75%) | 460.00 | 453.00 - 472.00 | 0.4459 times | Tue 19 August 2025 | 462.15 (2.51%) | 459.90 | 450.00 - 469.75 | 0.7246 times | Mon 18 August 2025 | 450.85 (8.9%) | 450.15 | 435.50 - 468.00 | 0.7524 times | Thu 15 May 2025 | 414.00 (-1.76%) | 426.20 | 410.00 - 442.45 | 3.0516 times | Wed 14 May 2025 | 421.40 (5%) | 421.40 | 411.00 - 421.40 | 2.0483 times | Tue 13 May 2025 | 401.35 (5%) | 380.00 | 380.00 - 401.35 | 0.4877 times | Mon 12 May 2025 | 382.25 (5%) | 376.00 | 376.00 - 382.25 | 0.3344 times | Fri 09 May 2025 | 364.05 (-3.77%) | 370.00 | 361.70 - 372.00 | 0.8964 times | Thu 08 May 2025 | 378.30 (0.19%) | 381.60 | 374.00 - 387.00 | 0.3112 times | Wed 07 May 2025 | 377.60 (-0.54%) | 374.00 | 370.00 - 398.40 | 0.9475 times | Tue 06 May 2025 | 379.65 (2.46%) | 370.50 | 370.50 - 389.05 | 1.9508 times |
Weekly price and charts BasilicFly
Strong weekly Stock price targets for BasilicFly BASILIC_SM are 444.78 and 481.28
| Weekly Target 1 | 417.35 |
| Weekly Target 2 | 435.7 |
| Weekly Target 3 | 453.85 |
| Weekly Target 4 | 472.2 |
| Weekly Target 5 | 490.35 |
Weekly price and volumes for Basilic Fly
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 454.05 (9.67%) | 450.15 | 435.50 - 472.00 | 0.336 times | Thu 15 May 2025 | 414.00 (13.72%) | 376.00 | 376.00 - 442.45 | 1.0349 times | Fri 09 May 2025 | 364.05 (-6.27%) | 389.90 | 361.70 - 398.40 | 0.905 times | Fri 02 May 2025 | 388.40 (13.5%) | 346.90 | 346.90 - 414.00 | 1.7054 times | Fri 25 April 2025 | 342.20 (23.34%) | 291.30 | 291.30 - 348.70 | 1.1153 times | Thu 17 April 2025 | 277.45 (-8.24%) | 269.90 | 261.15 - 277.45 | 0.3482 times | Thu 21 November 2024 | 302.35 (-14.23%) | 335.00 | 302.35 - 335.60 | 2.3263 times | Thu 14 November 2024 | 352.50 (-14.28%) | 412.00 | 342.50 - 418.00 | 0.8206 times | Fri 08 November 2024 | 411.20 (5.56%) | 387.00 | 371.60 - 430.00 | 0.8506 times | Fri 01 November 2024 | 389.55 (5.66%) | 370.00 | 364.00 - 390.00 | 0.5576 times | Fri 25 October 2024 | 368.70 (-11.07%) | 419.90 | 360.95 - 428.95 | 0.737 times |
Monthly price and charts BasilicFly
Strong monthly Stock price targets for BasilicFly BASILIC_SM are 444.78 and 481.28
| Monthly Target 1 | 417.35 |
| Monthly Target 2 | 435.7 |
| Monthly Target 3 | 453.85 |
| Monthly Target 4 | 472.2 |
| Monthly Target 5 | 490.35 |
Monthly price and volumes Basilic Fly
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 454.05 (9.67%) | 450.15 | 435.50 - 472.00 | 0.0714 times | Thu 15 May 2025 | 414.00 (4.52%) | 414.00 | 361.70 - 442.45 | 0.4614 times | Wed 30 April 2025 | 396.10 (31.01%) | 269.90 | 261.15 - 396.10 | 0.6238 times | Thu 21 November 2024 | 302.35 (-20.59%) | 384.70 | 302.35 - 430.00 | 0.8676 times | Thu 31 October 2024 | 380.75 (-39.85%) | 405.00 | 360.95 - 431.85 | 0.5095 times | Mon 15 July 2024 | 632.95 (49.19%) | 421.10 | 421.10 - 645.00 | 1.9184 times | Fri 28 June 2024 | 424.25 (33.83%) | 329.65 | 290.00 - 442.90 | 1.2765 times | Fri 31 May 2024 | 317.00 (-33.29%) | 380.20 | 313.15 - 426.50 | 2.2543 times | Tue 30 April 2024 | 475.20 (34.29%) | 356.55 | 349.00 - 483.50 | 0.9772 times | Thu 28 March 2024 | 353.85 (-10.56%) | 410.00 | 303.00 - 414.00 | 1.04 times | Thu 29 February 2024 | 395.65 (-17.36%) | 482.00 | 366.00 - 490.00 | 1.1241 times |
Indicator Analysis of BasilicFly
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 412.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basilic Fly BASILIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 44 points
Upper Bollinger band is at 471 and lower is at 296, while middle bands are at 339 and 427
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasilicFly (BASILIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasilicFly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BasilicFly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasilicFly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BasilicFly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BasilicFly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.85 and BasilicFly BASILIC_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasilicFly BASILIC_SM stock. Volume based technical analysis of BasilicFly BASILIC_SM stock is negative.
BasilicFly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basilic Fly BASILIC_SM
DMA (daily moving average) of Basilic Fly BASILIC_SM
| DMA period | DMA value |
| 5 day DMA | 440.49 |
| 12 day DMA | 404.68 |
| 20 day DMA | 382.69 |
| 35 day DMA | 367.46 |
| 50 day DMA | 375.1 |
| 100 day DMA | 389.37 |
| 150 day DMA | 389.09 |
| 200 day DMA | 390.12 |
EMA (exponential moving average) of Basilic Fly BASILIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.07 | 433.08 | 418.54 |
| 12 day EMA | 412.88 | 405.4 | 395.09 |
| 20 day EMA | 396.45 | 390.39 | 382.84 |
| 35 day EMA | 391.46 | 387.78 | 383.4 |
| 50 day EMA | 388.72 | 386.05 | 382.94 |
SMA (simple moving average) of Basilic Fly BASILIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.49 | 429.95 | 413.97 |
| 12 day SMA | 404.68 | 399.21 | 393.71 |
| 20 day SMA | 382.69 | 373.86 | 363.96 |
| 35 day SMA | 367.46 | 365.62 | 363.29 |
| 50 day SMA | 375.1 | 374.38 | 373.52 |
| 100 day SMA | 389.37 | 388.4 | 387.63 |
| 150 day SMA | 389.09 | 388.86 | 388.58 |
| 200 day SMA | 390.12 | 389.34 | 388.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.