BasfIndia BASF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basf India BASF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BasfIndia
Strong Daily Stock price targets for BasfIndia BASF are 4491.95 and 4552.05
| Daily Target 1 | 4480.47 |
| Daily Target 2 | 4503.43 |
| Daily Target 3 | 4540.5666666667 |
| Daily Target 4 | 4563.53 |
| Daily Target 5 | 4600.67 |
Daily price and volume Basf India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4526.40 (-0.46%) | 4574.00 | 4517.60 - 4577.70 | 1.0477 times | Mon 18 August 2025 | 4547.50 (0.49%) | 4595.90 | 4501.10 - 4595.90 | 1.1927 times | Thu 14 August 2025 | 4525.40 (-1.78%) | 4612.90 | 4517.00 - 4628.20 | 0.8649 times | Wed 13 August 2025 | 4607.50 (-0.83%) | 4678.60 | 4585.00 - 4678.60 | 0.6055 times | Tue 12 August 2025 | 4645.90 (1.04%) | 4598.10 | 4590.00 - 4668.00 | 0.7813 times | Mon 11 August 2025 | 4598.10 (2.02%) | 4482.00 | 4452.00 - 4614.50 | 0.7115 times | Fri 08 August 2025 | 4506.90 (-1.46%) | 4590.00 | 4405.00 - 4596.90 | 0.791 times | Thu 07 August 2025 | 4573.50 (-1.48%) | 4648.00 | 4531.20 - 4673.60 | 1.1343 times | Wed 06 August 2025 | 4642.10 (-0.17%) | 4685.50 | 4585.60 - 4712.40 | 1.0403 times | Tue 05 August 2025 | 4650.00 (-2.3%) | 4759.40 | 4627.00 - 4799.90 | 1.8309 times | Mon 04 August 2025 | 4759.40 (-1.38%) | 4862.80 | 4712.30 - 4862.80 | 1.1598 times |
Weekly price and charts BasfIndia
Strong weekly Stock price targets for BasfIndia BASF are 4466.35 and 4561.15
| Weekly Target 1 | 4446.33 |
| Weekly Target 2 | 4486.37 |
| Weekly Target 3 | 4541.1333333333 |
| Weekly Target 4 | 4581.17 |
| Weekly Target 5 | 4635.93 |
Weekly price and volumes for Basf India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4526.40 (0.02%) | 4595.90 | 4501.10 - 4595.90 | 0.2645 times | Thu 14 August 2025 | 4525.40 (0.41%) | 4482.00 | 4452.00 - 4678.60 | 0.3499 times | Fri 08 August 2025 | 4506.90 (-6.61%) | 4862.80 | 4405.00 - 4862.80 | 0.7033 times | Fri 01 August 2025 | 4825.80 (-4.34%) | 5049.00 | 4800.00 - 5150.00 | 1.9609 times | Fri 25 July 2025 | 5045.00 (-0.23%) | 5094.50 | 4983.00 - 5200.00 | 0.8358 times | Fri 18 July 2025 | 5056.50 (0.22%) | 5070.00 | 4941.50 - 5260.00 | 1.3168 times | Fri 11 July 2025 | 5045.50 (-2.06%) | 5175.00 | 5021.00 - 5214.50 | 0.8384 times | Fri 04 July 2025 | 5151.50 (0.83%) | 5150.00 | 5075.00 - 5252.00 | 1.4137 times | Fri 27 June 2025 | 5109.00 (4.29%) | 4920.00 | 4860.00 - 5225.00 | 1.3749 times | Fri 20 June 2025 | 4899.00 (-1.99%) | 4998.50 | 4864.00 - 5158.00 | 0.9418 times | Fri 13 June 2025 | 4998.50 (0.09%) | 4999.00 | 4910.00 - 5218.00 | 1.4975 times |
Monthly price and charts BasfIndia
Strong monthly Stock price targets for BasfIndia BASF are 4161.2 and 4770.2
| Monthly Target 1 | 4039.47 |
| Monthly Target 2 | 4282.93 |
| Monthly Target 3 | 4648.4666666667 |
| Monthly Target 4 | 4891.93 |
| Monthly Target 5 | 5257.47 |
Monthly price and volumes Basf India
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4526.40 (-9.36%) | 5000.00 | 4405.00 - 5014.00 | 0.1769 times | Thu 31 July 2025 | 4994.00 (-3.26%) | 5150.00 | 4800.00 - 5260.00 | 0.6951 times | Mon 30 June 2025 | 5162.50 (-0.96%) | 5205.00 | 4860.00 - 5300.00 | 0.6267 times | Fri 30 May 2025 | 5212.60 (18.71%) | 4390.00 | 4205.00 - 5424.00 | 2.0911 times | Wed 30 April 2025 | 4391.20 (-0.73%) | 4448.00 | 4088.95 - 4751.20 | 0.4836 times | Fri 28 March 2025 | 4423.70 (3.2%) | 4286.35 | 4146.10 - 4848.00 | 0.6942 times | Fri 28 February 2025 | 4286.35 (-7.11%) | 4450.00 | 4065.05 - 4597.50 | 1.0438 times | Fri 31 January 2025 | 4614.55 (-17.05%) | 5633.40 | 4430.05 - 5640.00 | 0.763 times | Tue 31 December 2024 | 5562.95 (-7.54%) | 5913.25 | 5413.35 - 6016.70 | 2.0353 times | Fri 29 November 2024 | 6016.75 (-21.43%) | 7840.00 | 5500.55 - 8508.95 | 1.3903 times | Thu 31 October 2024 | 7658.20 (3.7%) | 7386.40 | 6830.60 - 8750.00 | 1.5626 times |
Indicator Analysis of BasfIndia
Tomorrow's movement Prediction of Basf India BASF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4643.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Basf India BASF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4785 and price is deviating by 222 points
Upper Bollinger band is at 5228 and lower is at 4342, while middle bands are at 4563 and 5006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BasfIndia (BASF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BasfIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BasfIndia in short term and the sell signal is strong.
BasfIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BasfIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasfIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4586.64 and BasfIndia BASF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BasfIndia BASF stock. Volume based technical analysis of BasfIndia BASF stock is negative.
BasfIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basf India BASF
DMA (daily moving average) of Basf India BASF
| DMA period | DMA value |
| 5 day DMA | 4570.54 |
| 12 day DMA | 4617.38 |
| 20 day DMA | 4784.2 |
| 35 day DMA | 4919.13 |
| 50 day DMA | 4946.73 |
| 100 day DMA | 4819.23 |
| 150 day DMA | 4730.95 |
| 200 day DMA | 5087.85 |
EMA (exponential moving average) of Basf India BASF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4559.13 | 4575.5 | 4589.5 |
| 12 day EMA | 4643.33 | 4664.58 | 4685.86 |
| 20 day EMA | 4730.55 | 4752.03 | 4773.55 |
| 35 day EMA | 4828.43 | 4846.21 | 4863.8 |
| 50 day EMA | 4921.54 | 4937.66 | 4953.58 |
SMA (simple moving average) of Basf India BASF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4570.54 | 4584.88 | 4576.76 |
| 12 day SMA | 4617.38 | 4656.34 | 4695.01 |
| 20 day SMA | 4784.2 | 4809.03 | 4834.48 |
| 35 day SMA | 4919.13 | 4937.3 | 4953.35 |
| 50 day SMA | 4946.73 | 4956.66 | 4965.59 |
| 100 day SMA | 4819.23 | 4818.88 | 4818.57 |
| 150 day SMA | 4730.95 | 4735.95 | 4740.26 |
| 200 day SMA | 5087.85 | 5101.77 | 5114.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.