BarflexPolyfilms BARFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barflex Polyfilms BARFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarflexPolyfilms
Strong Daily Stock price targets for BarflexPolyfilms BARFLEX_ST are 74.25 and 75.3
| Daily Target 1 | 73.45 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74.5 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 75.55 |
Daily price and volume Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.55 (0.07%) | 74.00 | 73.95 - 75.00 | 1.1049 times | Tue 19 August 2025 | 74.50 (1.57%) | 74.00 | 73.50 - 74.50 | 0.625 times | Mon 18 August 2025 | 73.35 (-0.34%) | 73.95 | 72.00 - 74.30 | 0.8036 times | Thu 14 August 2025 | 73.60 (0.75%) | 73.80 | 72.50 - 74.00 | 0.7366 times | Wed 13 August 2025 | 73.05 (0.76%) | 73.35 | 71.50 - 74.20 | 1.5402 times | Tue 12 August 2025 | 72.50 (-0.28%) | 73.00 | 70.10 - 73.00 | 1.3728 times | Mon 11 August 2025 | 72.70 (1.61%) | 73.70 | 71.00 - 73.70 | 0.7924 times | Fri 08 August 2025 | 71.55 (1.13%) | 71.50 | 69.70 - 71.85 | 1.2054 times | Thu 07 August 2025 | 70.75 (1.73%) | 70.50 | 69.50 - 71.00 | 1.0826 times | Wed 06 August 2025 | 69.55 (0.07%) | 70.45 | 68.25 - 70.45 | 0.7366 times | Tue 05 August 2025 | 69.50 (1.09%) | 68.00 | 67.50 - 70.20 | 0.9933 times |
Weekly price and charts BarflexPolyfilms
Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_ST are 73.28 and 76.28
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 73.85 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.55 (1.29%) | 73.95 | 72.00 - 75.00 | 1.0612 times | Thu 14 August 2025 | 73.60 (2.87%) | 73.70 | 70.10 - 74.20 | 1.8607 times | Fri 08 August 2025 | 71.55 (4.45%) | 69.50 | 67.05 - 71.85 | 1.9916 times | Fri 01 August 2025 | 68.50 (0.74%) | 68.00 | 65.15 - 69.30 | 1.0425 times | Fri 25 July 2025 | 68.00 (-1.09%) | 70.00 | 67.50 - 71.95 | 0.5376 times | Fri 18 July 2025 | 68.75 (4.17%) | 66.50 | 65.50 - 71.65 | 0.5143 times | Fri 11 July 2025 | 66.00 (1.54%) | 66.00 | 64.50 - 68.45 | 0.2712 times | Fri 04 July 2025 | 65.00 (-2.26%) | 66.50 | 64.30 - 67.95 | 0.3413 times | Fri 27 June 2025 | 66.50 (13.19%) | 68.00 | 65.35 - 68.95 | 0.4161 times | Fri 31 January 2025 | 58.75 (-15.16%) | 65.80 | 56.80 - 65.80 | 1.9635 times | Fri 24 January 2025 | 69.25 (0%) | 60.00 | 60.00 - 72.90 | 9.5886 times |
Monthly price and charts BarflexPolyfilms
Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_ST are 70.28 and 79.28
| Monthly Target 1 | 62.85 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 71.85 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 74.55 (10.44%) | 67.50 | 66.00 - 75.00 | 1.0673 times | Thu 31 July 2025 | 67.50 (3.69%) | 67.95 | 64.35 - 71.95 | 0.4697 times | Mon 30 June 2025 | 65.10 (10.81%) | 68.00 | 64.30 - 68.95 | 0.1041 times | Fri 31 January 2025 | 58.75 (0%) | 60.00 | 56.80 - 72.90 | 2.3589 times | Thu 21 August 2025 | (0%) | - | 0 times |
Indicator Analysis of BarflexPolyfilms
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.9
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_ST is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 85 as on Wed 20 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarflexPolyfilms (BARFLEX_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarflexPolyfilms stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarflexPolyfilms in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarflexPolyfilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarflexPolyfilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarflexPolyfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and BarflexPolyfilms BARFLEX_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarflexPolyfilms BARFLEX_ST stock. Volume based technical analysis of BarflexPolyfilms BARFLEX_ST stock is negative.
BarflexPolyfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_ST
DMA (daily moving average) of Barflex Polyfilms BARFLEX_ST
| DMA period | DMA value |
| 5 day DMA | 73.81 |
| 12 day DMA | 72.03 |
| 20 day DMA | 70.45 |
| 35 day DMA | 69.04 |
| 50 day DMA | 68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Barflex Polyfilms BARFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 73.38 | 72.82 |
| 12 day EMA | 72.32 | 71.92 | 71.45 |
| 20 day EMA | 71.15 | 70.79 | 70.4 |
| 35 day EMA | 69.55 | 69.26 | 68.95 |
| 50 day EMA | 68.14 | 67.88 | 67.61 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.81 | 73.4 | 73.04 |
| 12 day SMA | 72.03 | 71.53 | 70.94 |
| 20 day SMA | 70.45 | 70.22 | 70 |
| 35 day SMA | 69.04 | 68.78 | 68.51 |
| 50 day SMA | 68 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.