BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarbequeNation
Strong Daily Stock price targets for BarbequeNation BARBEQUE are 263.03 and 271.63
| Daily Target 1 | 256.67 |
| Daily Target 2 | 260.78 |
| Daily Target 3 | 265.26666666667 |
| Daily Target 4 | 269.38 |
| Daily Target 5 | 273.87 |
Daily price and volume Barbeque Nation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 264.90 (2.22%) | 262.00 | 261.15 - 269.75 | 0.7441 times | Mon 18 August 2025 | 259.15 (1.83%) | 255.95 | 254.25 - 262.25 | 0.5663 times | Thu 14 August 2025 | 254.50 (-2.42%) | 262.00 | 252.50 - 262.90 | 0.3725 times | Wed 13 August 2025 | 260.80 (3.29%) | 253.80 | 252.05 - 262.70 | 0.7478 times | Tue 12 August 2025 | 252.50 (0.44%) | 255.15 | 248.80 - 261.95 | 0.8069 times | Mon 11 August 2025 | 251.40 (-0.73%) | 254.00 | 246.55 - 258.90 | 1.8694 times | Fri 08 August 2025 | 253.25 (0.48%) | 252.10 | 250.10 - 260.15 | 1.1071 times | Thu 07 August 2025 | 252.05 (0.28%) | 252.45 | 247.05 - 255.10 | 1.4708 times | Wed 06 August 2025 | 251.35 (-3.18%) | 261.00 | 250.25 - 262.05 | 1.0974 times | Tue 05 August 2025 | 259.60 (-2.79%) | 266.90 | 256.60 - 278.45 | 1.2177 times | Mon 04 August 2025 | 267.05 (-1.84%) | 273.50 | 263.80 - 284.50 | 1.7 times |
Weekly price and charts BarbequeNation
Strong weekly Stock price targets for BarbequeNation BARBEQUE are 259.58 and 275.08
| Weekly Target 1 | 247.47 |
| Weekly Target 2 | 256.18 |
| Weekly Target 3 | 262.96666666667 |
| Weekly Target 4 | 271.68 |
| Weekly Target 5 | 278.47 |
Weekly price and volumes for Barbeque Nation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 264.90 (4.09%) | 255.95 | 254.25 - 269.75 | 0.2484 times | Thu 14 August 2025 | 254.50 (0.49%) | 254.00 | 246.55 - 262.90 | 0.7197 times | Fri 08 August 2025 | 253.25 (-6.91%) | 273.50 | 247.05 - 284.50 | 1.2499 times | Fri 01 August 2025 | 272.05 (-11.04%) | 307.40 | 270.05 - 312.20 | 1.5674 times | Fri 25 July 2025 | 305.80 (-5.09%) | 323.85 | 303.80 - 323.85 | 0.5485 times | Fri 18 July 2025 | 322.20 (5.23%) | 305.90 | 301.00 - 324.85 | 0.709 times | Fri 11 July 2025 | 306.20 (-3.24%) | 316.10 | 299.00 - 317.50 | 1.1725 times | Fri 04 July 2025 | 316.45 (-0.09%) | 317.10 | 308.40 - 322.50 | 0.8394 times | Fri 27 June 2025 | 316.75 (0.03%) | 316.30 | 311.20 - 342.10 | 2.1092 times | Fri 20 June 2025 | 316.65 (-3.62%) | 328.55 | 310.00 - 329.65 | 0.8361 times | Fri 13 June 2025 | 328.55 (5.34%) | 314.00 | 311.80 - 335.50 | 1.7636 times |
Monthly price and charts BarbequeNation
Strong monthly Stock price targets for BarbequeNation BARBEQUE are 236.75 and 274.7
| Monthly Target 1 | 227.37 |
| Monthly Target 2 | 246.13 |
| Monthly Target 3 | 265.31666666667 |
| Monthly Target 4 | 284.08 |
| Monthly Target 5 | 303.27 |
Monthly price and volumes Barbeque Nation
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 264.90 (-6.76%) | 280.55 | 246.55 - 284.50 | 0.3673 times | Thu 31 July 2025 | 284.10 (-10.48%) | 318.50 | 282.00 - 324.85 | 0.578 times | Mon 30 June 2025 | 317.35 (5.38%) | 301.15 | 296.70 - 342.10 | 0.8523 times | Fri 30 May 2025 | 301.15 (-9.59%) | 330.50 | 295.75 - 356.00 | 1.2843 times | Wed 30 April 2025 | 333.10 (22.89%) | 275.05 | 247.40 - 348.40 | 2.6013 times | Fri 28 March 2025 | 271.05 (-2.48%) | 278.45 | 263.25 - 316.00 | 1.1486 times | Fri 28 February 2025 | 277.95 (-14.32%) | 323.00 | 270.50 - 328.00 | 1.7438 times | Fri 31 January 2025 | 324.40 (-26.36%) | 442.90 | 320.00 - 449.95 | 0.8436 times | Tue 31 December 2024 | 440.55 (-11.68%) | 499.05 | 436.20 - 532.00 | 0.3322 times | Fri 29 November 2024 | 498.80 (-12.38%) | 568.20 | 490.00 - 579.45 | 0.2485 times | Thu 31 October 2024 | 569.25 (-11.47%) | 644.50 | 510.35 - 712.00 | 0.7742 times |
Indicator Analysis of BarbequeNation
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 25 points
Upper Bollinger band is at 327 and lower is at 228, while middle bands are at 253 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BarbequeNation (BARBEQUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarbequeNation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarbequeNation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarbequeNation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarbequeNation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarbequeNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.04 and BarbequeNation BARBEQUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BarbequeNation BARBEQUE stock. Volume based technical analysis of BarbequeNation BARBEQUE stock is negative.
BarbequeNation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value |
| 5 day DMA | 258.37 |
| 12 day DMA | 258.22 |
| 20 day DMA | 277.22 |
| 35 day DMA | 291.74 |
| 50 day DMA | 300.64 |
| 100 day DMA | 301.58 |
| 150 day DMA | 306.63 |
| 200 day DMA | 355.25 |
EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.75 | 257.18 | 256.19 |
| 12 day EMA | 264.39 | 264.3 | 265.24 |
| 20 day EMA | 273.05 | 273.91 | 275.46 |
| 35 day EMA | 285.12 | 286.31 | 287.91 |
| 50 day EMA | 297.72 | 299.06 | 300.69 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.37 | 255.67 | 254.49 |
| 12 day SMA | 258.22 | 259.82 | 263.02 |
| 20 day SMA | 277.22 | 279.7 | 282.85 |
| 35 day SMA | 291.74 | 293.24 | 294.89 |
| 50 day SMA | 300.64 | 301.86 | 302.92 |
| 100 day SMA | 301.58 | 301.79 | 302.05 |
| 150 day SMA | 306.63 | 307.63 | 308.71 |
| 200 day SMA | 355.25 | 356.68 | 358.1 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.