BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets BanswaraSyntex
Strong Daily Stock price targets for BanswaraSyntex BANSWRAS are 130.13 and 134.42
| Daily Target 1 | 126.93 |
| Daily Target 2 | 129.04 |
| Daily Target 3 | 131.21666666667 |
| Daily Target 4 | 133.33 |
| Daily Target 5 | 135.51 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.16 (1.17%) | 130.50 | 129.10 - 133.39 | 0.941 times | Mon 18 August 2025 | 129.64 (-0.35%) | 132.01 | 127.80 - 132.01 | 1.0286 times | Thu 14 August 2025 | 130.10 (-1.94%) | 133.30 | 129.48 - 133.31 | 0.3917 times | Wed 13 August 2025 | 132.67 (1.63%) | 131.50 | 131.22 - 133.19 | 0.3136 times | Tue 12 August 2025 | 130.54 (-2.77%) | 133.00 | 129.60 - 134.99 | 0.8213 times | Mon 11 August 2025 | 134.26 (-1.48%) | 139.74 | 131.67 - 140.35 | 0.7218 times | Fri 08 August 2025 | 136.27 (-3.35%) | 142.50 | 135.38 - 142.50 | 1.0336 times | Thu 07 August 2025 | 141.00 (1.35%) | 136.80 | 131.60 - 143.90 | 4.0638 times | Wed 06 August 2025 | 139.12 (-0.8%) | 141.69 | 137.50 - 142.52 | 0.369 times | Tue 05 August 2025 | 140.24 (-1.57%) | 143.45 | 139.37 - 143.47 | 0.3155 times | Mon 04 August 2025 | 142.47 (1.76%) | 137.30 | 137.30 - 147.65 | 0.619 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 126.69 and 132.28
| Weekly Target 1 | 125.19 |
| Weekly Target 2 | 128.18 |
| Weekly Target 3 | 130.78333333333 |
| Weekly Target 4 | 133.77 |
| Weekly Target 5 | 136.37 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.16 (0.81%) | 132.01 | 127.80 - 133.39 | 0.2656 times | Thu 14 August 2025 | 130.10 (-4.53%) | 139.74 | 129.48 - 140.35 | 0.3032 times | Fri 08 August 2025 | 136.27 (-2.66%) | 137.30 | 131.60 - 147.65 | 0.8632 times | Fri 01 August 2025 | 140.00 (-4.92%) | 149.99 | 138.10 - 150.99 | 0.3454 times | Fri 25 July 2025 | 147.25 (0.88%) | 146.55 | 140.72 - 155.00 | 1.4299 times | Fri 18 July 2025 | 145.96 (-1.5%) | 147.00 | 145.01 - 150.00 | 0.3233 times | Fri 11 July 2025 | 148.19 (-7.19%) | 159.67 | 147.19 - 160.95 | 0.8568 times | Fri 04 July 2025 | 159.67 (7.2%) | 150.17 | 148.22 - 165.49 | 3.3257 times | Fri 27 June 2025 | 148.95 (8.52%) | 135.00 | 135.00 - 151.67 | 0.84 times | Fri 20 June 2025 | 137.25 (-8.32%) | 149.69 | 135.80 - 150.08 | 1.4469 times | Fri 13 June 2025 | 149.70 (1.82%) | 149.00 | 146.51 - 154.40 | 1.1823 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 119.56 and 139.41
| Monthly Target 1 | 115.69 |
| Monthly Target 2 | 123.42 |
| Monthly Target 3 | 135.53666666667 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 155.39 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 131.16 (-8.48%) | 145.21 | 127.80 - 147.65 | 0.2546 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.0284 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 0.7443 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 1.5251 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.3475 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 2.2951 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.4646 times | Fri 31 January 2025 | 138.61 (-4.92%) | 148.79 | 121.01 - 151.00 | 0.6348 times | Tue 31 December 2024 | 145.79 (8.2%) | 135.90 | 134.00 - 178.80 | 2.2856 times | Fri 29 November 2024 | 134.74 (-0.29%) | 141.90 | 128.30 - 144.80 | 0.4201 times | Thu 31 October 2024 | 135.13 (-3.84%) | 140.90 | 126.14 - 144.90 | 0.5545 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 128, while middle bands are at 134 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.
BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswaraSyntex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BanswaraSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.29 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 130.82 |
| 12 day DMA | 135.62 |
| 20 day DMA | 139.29 |
| 35 day DMA | 143.95 |
| 50 day DMA | 144.18 |
| 100 day DMA | 140.65 |
| 150 day DMA | 138.13 |
| 200 day DMA | 139.76 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.63 | 131.87 | 132.99 |
| 12 day EMA | 135.03 | 135.73 | 136.84 |
| 20 day EMA | 137.84 | 138.54 | 139.48 |
| 35 day EMA | 140.72 | 141.28 | 141.97 |
| 50 day EMA | 143.21 | 143.7 | 144.27 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.82 | 131.44 | 132.77 |
| 12 day SMA | 135.62 | 136.64 | 137.8 |
| 20 day SMA | 139.29 | 140 | 140.82 |
| 35 day SMA | 143.95 | 144.47 | 145.03 |
| 50 day SMA | 144.18 | 144.58 | 144.93 |
| 100 day SMA | 140.65 | 140.65 | 140.68 |
| 150 day SMA | 138.13 | 138.18 | 138.25 |
| 200 day SMA | 139.76 | 139.76 | 139.78 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.